【3001】浜崎あゆみ カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
185件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/9 |
108
| 460 |
102 |
460 |
597,339 |
460 |
| 2025/6/2 |
95
| 95 |
95 |
95 |
133 |
95 |
| 2025/5/26 |
145
| 145 |
145 |
145 |
150 |
145 |
| 2025/5/19 |
42
| 42 |
42 |
42 |
2 |
42 |
| 2025/5/12 |
2,850
| 2,850 |
2,850 |
2,850 |
22 |
2,850 |
| 2025/5/5 |
3,550
| 3,550 |
3,550 |
3,550 |
27 |
3,550 |
| 2025/4/28 |
4,250
| 4,250 |
4,250 |
4,250 |
22 |
4,250 |
| 2025/4/21 |
4,770
| 4,770 |
4,770 |
4,770 |
2 |
4,770 |
| 2025/4/14 |
3,370
| 3,370 |
3,370 |
3,370 |
2 |
3,370 |
| 2025/4/7 |
1,970
| 1,970 |
1,970 |
1,970 |
10 |
1,970 |
| 2025/3/31 |
2,070
| 2,070 |
2,070 |
2,070 |
10 |
2,070 |
| 2025/3/24 |
2,570
| 2,570 |
2,570 |
2,570 |
5 |
2,570 |
| 2025/3/17 |
4,670
| 4,670 |
4,670 |
4,670 |
11 |
4,670 |
| 2025/3/10 |
7,070
| 7,070 |
7,070 |
7,070 |
1 |
7,070 |
| 2025/3/3 |
5,070
| 6,070 |
5,070 |
6,070 |
33 |
6,070 |
| 2025/2/24 |
7,570
| 7,570 |
7,570 |
7,570 |
35 |
7,570 |
| 2025/2/17 |
9,070
| 9,070 |
9,070 |
9,070 |
1 |
9,070 |
| 2025/2/10 |
7,570
| 7,570 |
7,570 |
7,570 |
5 |
7,570 |
| 2025/2/3 |
5,570
| 5,570 |
5,570 |
5,570 |
5 |
5,570 |
| 2025/1/27 |
4,870
| 4,870 |
4,870 |
4,870 |
5 |
4,870 |
| 2025/1/20 |
5,170
| 5,170 |
4,170 |
4,170 |
40 |
4,170 |
| 2025/1/13 |
3,070
| 3,070 |
3,070 |
3,070 |
97 |
3,070 |
| 2025/1/6 |
5,470
| 5,470 |
5,470 |
5,470 |
1 |
5,470 |
| 2024/12/30 |
4,770
| 4,770 |
4,770 |
4,770 |
1 |
4,770 |
| 2024/12/23 |
4,070
| 4,070 |
4,070 |
4,070 |
115 |
4,070 |
| 2024/12/16 |
5,070
| 5,070 |
5,070 |
5,070 |
1 |
5,070 |
| 2024/12/9 |
4,370
| 4,370 |
4,370 |
4,370 |
28 |
4,370 |
| 2024/12/2 |
4,370
| 4,370 |
4,370 |
4,370 |
100 |
4,370 |
| 2024/11/25 |
5,370
| 5,370 |
5,370 |
5,370 |
1 |
5,370 |
| 2024/11/18 |
3,270
| 3,270 |
3,270 |
3,270 |
5 |
3,270 |
| 2024/11/11 |
9,180
| 9,180 |
9,180 |
9,180 |
5 |
9,180 |
| 2024/11/4 |
7,680
| 7,680 |
7,680 |
7,680 |
15 |
7,680 |
| 2024/10/28 |
9,180
| 9,180 |
9,180 |
9,180 |
5 |
9,180 |
| 2024/10/21 |
7,680
| 7,680 |
7,680 |
7,680 |
5 |
7,680 |
| 2024/10/14 |
5,680
| 5,680 |
5,680 |
5,680 |
15 |
5,680 |
| 2024/10/7 |
4,980
| 4,980 |
4,980 |
4,980 |
5 |
4,980 |
| 2024/9/30 |
4,280
| 4,280 |
4,280 |
4,280 |
10 |
4,280 |
| 2024/9/23 |
5,280
| 5,280 |
5,280 |
5,280 |
5 |
5,280 |
| 2024/9/16 |
9,110
| 9,110 |
9,110 |
9,110 |
5 |
9,110 |
| 2024/9/9 |
6,610
| 7,610 |
6,610 |
7,610 |
6 |
7,610 |
| 2024/9/2 |
7,110
| 7,110 |
5,610 |
5,610 |
15 |
5,610 |
| 2024/8/26 |
8,610
| 8,610 |
8,610 |
8,610 |
10 |
8,610 |
| 2024/8/19 |
7,430
| 7,680 |
7,430 |
7,680 |
20 |
7,680 |
| 2024/8/12 |
6,180
| 6,180 |
6,180 |
6,180 |
5 |
6,180 |
| 2024/8/5 |
9,180
| 9,180 |
9,180 |
9,180 |
1 |
9,180 |
| 2024/7/29 |
5,680
| 5,680 |
5,680 |
5,680 |
3 |
5,680 |
| 2024/7/22 |
6,680
| 6,680 |
6,680 |
6,680 |
1 |
6,680 |
| 2024/7/15 |
5,680
| 5,680 |
5,680 |
5,680 |
5 |
5,680 |
| 2024/7/8 |
4,280
| 4,980 |
4,280 |
4,980 |
25 |
4,980 |
| 2024/7/1 |
8,000
| 8,000 |
8,000 |
8,000 |
14 |
8,000 |
|
|
| ブログパーツ |
|
|
