【3040】L'Arc～en～Ciel カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
396件中301～350件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/4/11 |
2,014
| 2,614 |
2,014 |
2,114 |
21 |
2,114 |
| 2011/4/7 |
2,114
| 2,114 |
2,114 |
2,114 |
1 |
2,114 |
| 2011/4/6 |
1,417
| 1,716 |
1,417 |
1,716 |
3 |
1,716 |
| 2011/4/5 |
1,319
| 2,018 |
1,118 |
1,118 |
8 |
1,118 |
| 2011/3/31 |
1,319
| 1,319 |
1,319 |
1,319 |
4 |
1,319 |
| 2011/3/30 |
1,019
| 1,019 |
1,019 |
1,019 |
3 |
1,019 |
| 2011/3/28 |
1,319
| 1,319 |
1,319 |
1,319 |
1 |
1,319 |
| 2011/3/25 |
1,019
| 1,019 |
1,019 |
1,019 |
1 |
1,019 |
| 2011/3/24 |
1,469
| 1,469 |
869 |
869 |
13 |
869 |
| 2011/3/22 |
1,569
| 1,569 |
1,169 |
1,169 |
2 |
1,169 |
| 2011/3/18 |
2,070
| 2,070 |
2,070 |
2,070 |
1 |
2,070 |
| 2011/3/15 |
3,280
| 3,280 |
3,280 |
3,280 |
1 |
3,280 |
| 2011/3/11 |
4,000
| 4,000 |
3,300 |
3,990 |
4 |
3,990 |
| 2011/3/9 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2011/3/8 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2011/3/3 |
17,500
| 17,500 |
17,500 |
17,500 |
1 |
17,500 |
| 2011/2/24 |
23,900
| 48,500 |
23,900 |
48,500 |
50 |
48,500 |
| 2011/2/23 |
28,900
| 28,900 |
28,900 |
28,900 |
1 |
28,900 |
| 2011/2/22 |
10,880
| 29,700 |
10,880 |
24,700 |
65 |
24,700 |
| 2011/2/21 |
3,230
| 10,640 |
3,230 |
10,640 |
77 |
10,640 |
| 2011/2/18 |
2,740
| 2,740 |
2,740 |
2,740 |
1 |
2,740 |
| 2011/2/17 |
3,440
| 3,440 |
3,440 |
3,440 |
1 |
3,440 |
| 2011/2/16 |
4,140
| 4,140 |
4,140 |
4,140 |
1 |
4,140 |
| 2011/2/15 |
5,140
| 5,140 |
5,140 |
5,140 |
1 |
5,140 |
| 2011/2/14 |
6,140
| 6,140 |
6,140 |
6,140 |
1 |
6,140 |
| 2011/2/9 |
5,650
| 13,640 |
5,650 |
13,640 |
91 |
13,640 |
| 2011/2/7 |
1,344
| 10,150 |
1,344 |
10,140 |
1,206 |
10,140 |
| 2011/2/4 |
498
| 1,044 |
498 |
1,044 |
3,999 |
1,044 |
| 2011/2/1 |
644
| 644 |
644 |
644 |
1 |
644 |
| 2011/1/31 |
544
| 544 |
544 |
544 |
500 |
544 |
| 2011/1/28 |
644
| 644 |
644 |
644 |
2 |
644 |
| 2011/1/25 |
565
| 565 |
565 |
565 |
564 |
565 |
| 2011/1/24 |
485
| 565 |
485 |
565 |
1,001 |
565 |
| 2011/1/19 |
735
| 735 |
735 |
735 |
1 |
735 |
| 2011/1/18 |
820
| 1,035 |
820 |
1,035 |
13 |
1,035 |
| 2011/1/17 |
915
| 1,037 |
737 |
737 |
129 |
737 |
| 2011/1/13 |
637
| 1,337 |
637 |
1,337 |
235 |
1,337 |
| 2011/1/10 |
558
| 558 |
558 |
558 |
1 |
558 |
| 2011/1/7 |
398
| 478 |
398 |
478 |
11 |
478 |
| 2011/1/5 |
319
| 319 |
319 |
319 |
1 |
319 |
| 2011/1/4 |
399
| 399 |
399 |
399 |
1 |
399 |
| 2011/1/3 |
479
| 479 |
479 |
479 |
10 |
479 |
| 2010/12/31 |
399
| 399 |
399 |
399 |
1 |
399 |
| 2010/12/7 |
1,030
| 1,150 |
1,030 |
1,150 |
2 |
1,150 |
| 2010/12/6 |
890
| 890 |
890 |
890 |
1 |
890 |
| 2010/12/3 |
540
| 740 |
540 |
740 |
11 |
740 |
| 2010/12/2 |
710
| 710 |
460 |
460 |
3 |
460 |
| 2010/11/30 |
31
| 3,080 |
31 |
1,180 |
431 |
1,180 |
| 2010/11/29 |
3,080
| 3,080 |
1 |
1 |
17 |
1 |
| 2010/11/26 |
787
| 3,780 |
787 |
3,780 |
109 |
3,780 |
|
|
| ブログパーツ |
|
|
