【3040】L'Arc~en~Ciel カテゴリ:音楽
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
396件中351~396件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/11/15 |
2,531
| 2,531 |
2,531 |
2,531 |
1 |
2,531 |
2010/11/12 |
164
| 2,032 |
164 |
2,032 |
562 |
2,032 |
2010/11/11 |
111
| 114 |
111 |
114 |
2 |
114 |
2010/11/10 |
114
| 114 |
81 |
81 |
3,188 |
81 |
2010/11/9 |
84
| 84 |
84 |
84 |
996 |
84 |
2010/11/8 |
82
| 82 |
82 |
82 |
1 |
82 |
2010/11/5 |
80
| 104 |
80 |
104 |
13 |
104 |
2010/11/3 |
76
| 78 |
76 |
78 |
9,606 |
78 |
2010/11/2 |
74
| 100 |
74 |
100 |
1,001 |
100 |
2010/10/29 |
31
| 171 |
31 |
121 |
117 |
121 |
2010/10/28 |
130
| 130 |
1 |
1 |
9,000 |
1 |
2010/10/27 |
95
| 175 |
95 |
175 |
415 |
175 |
2010/10/25 |
95
| 95 |
95 |
95 |
300 |
95 |
2010/10/22 |
95
| 95 |
95 |
95 |
300 |
95 |
2010/10/21 |
70
| 70 |
70 |
70 |
9,000 |
70 |
2010/10/20 |
96
| 96 |
96 |
96 |
698 |
96 |
2010/10/18 |
126
| 306 |
126 |
306 |
222 |
306 |
2010/10/15 |
105
| 105 |
66 |
96 |
521 |
96 |
2010/10/14 |
75
| 75 |
75 |
75 |
10 |
75 |
2010/10/13 |
125
| 225 |
95 |
95 |
724 |
95 |
2010/10/11 |
125
| 125 |
125 |
125 |
400 |
125 |
2010/10/7 |
110
| 110 |
110 |
110 |
50 |
110 |
2010/10/5 |
129
| 129 |
81 |
81 |
20 |
81 |
2010/9/27 |
167
| 537 |
167 |
357 |
1,020 |
357 |
2010/9/24 |
57
| 155 |
57 |
155 |
35 |
155 |
2010/9/22 |
155
| 155 |
105 |
155 |
160 |
155 |
2010/9/21 |
130
| 130 |
130 |
130 |
10 |
130 |
2010/9/20 |
155
| 155 |
155 |
155 |
116 |
155 |
2010/9/17 |
92
| 120 |
92 |
120 |
644 |
120 |
2010/9/16 |
62
| 62 |
62 |
62 |
4,994 |
62 |
2010/9/15 |
60
| 90 |
60 |
90 |
2 |
90 |
2010/9/13 |
120
| 120 |
70 |
85 |
54,107 |
85 |
2010/9/10 |
350
| 350 |
200 |
200 |
111 |
200 |
2010/9/9 |
360
| 360 |
360 |
360 |
1 |
360 |
2010/9/8 |
280
| 280 |
280 |
280 |
1 |
280 |
2010/9/7 |
360
| 360 |
360 |
360 |
100 |
360 |
2010/9/6 |
400
| 400 |
400 |
400 |
1 |
400 |
2010/9/3 |
380
| 400 |
380 |
400 |
2 |
400 |
2010/9/2 |
300
| 300 |
300 |
300 |
101 |
300 |
2010/8/31 |
360
| 360 |
360 |
360 |
1 |
360 |
2010/8/26 |
374
| 374 |
200 |
200 |
12,070 |
200 |
2010/8/25 |
250
| 330 |
250 |
330 |
102 |
330 |
2010/8/24 |
200
| 200 |
200 |
200 |
2,799 |
200 |
2010/8/23 |
200
| 200 |
200 |
200 |
700 |
200 |
2010/8/20 |
200
| 214 |
200 |
214 |
7,224 |
214 |
2010/8/19 |
84
| 294 |
84 |
200 |
91,061 |
200 |
|
|
ブログパーツ |
|
|