【3111】福山雅治 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
168件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/3 |
127
| 180 |
127 |
180 |
1 |
180 |
| 2024/2 |
4,455,000
| 4,455,000 |
4,455,000 |
4,455,000 |
1 |
4,455,000 |
| 2024/1 |
1,655,000
| 1,655,000 |
1,655,000 |
1,655,000 |
5 |
1,655,000 |
| 2023/12 |
195,000
| 403,000 |
195,000 |
403,000 |
1 |
403,000 |
| 2023/11 |
380,000
| 380,000 |
380,000 |
380,000 |
1 |
380,000 |
| 2023/10 |
1,165,000
| 1,165,000 |
1,165,000 |
1,165,000 |
2 |
1,165,000 |
| 2023/9 |
425,000
| 495,000 |
425,000 |
495,000 |
2 |
495,000 |
| 2023/8 |
425,000
| 425,000 |
355,000 |
355,000 |
12 |
355,000 |
| 2023/7 |
4,095,000
| 4,095,000 |
495,000 |
495,000 |
1 |
495,000 |
| 2023/6 |
560,000
| 560,000 |
560,000 |
560,000 |
1 |
560,000 |
| 2023/5 |
349,500
| 349,500 |
349,500 |
349,500 |
2 |
349,500 |
| 2023/4 |
249,500
| 249,500 |
249,500 |
249,500 |
10 |
249,500 |
| 2023/3 |
190,000
| 229,000 |
190,000 |
229,000 |
8 |
229,000 |
| 2023/2 |
1,100,000
| 1,100,000 |
240,000 |
240,000 |
10 |
240,000 |
| 2023/1 |
11,000,000
| 11,000,000 |
1,500,000 |
1,500,000 |
1 |
1,500,000 |
| 2022/12 |
12,000,000
| 12,000,000 |
12,000,000 |
12,000,000 |
1 |
12,000,000 |
| 2022/11 |
7,100,000
| 7,100,000 |
7,100,000 |
7,100,000 |
1 |
7,100,000 |
| 2022/10 |
2,500,000
| 2,500,000 |
2,500,000 |
2,500,000 |
1 |
2,500,000 |
| 2022/9 |
1,300,000
| 1,300,000 |
1,300,000 |
1,300,000 |
1 |
1,300,000 |
| 2022/8 |
600,000
| 600,000 |
600,000 |
600,000 |
1 |
600,000 |
| 2022/7 |
459,000
| 459,000 |
459,000 |
459,000 |
1 |
459,000 |
| 2022/6 |
389,000
| 389,000 |
389,000 |
389,000 |
1 |
389,000 |
| 2022/5 |
320,000
| 320,000 |
320,000 |
320,000 |
1 |
320,000 |
| 2022/4 |
270,000
| 270,000 |
270,000 |
270,000 |
2 |
270,000 |
| 2022/3 |
210,000
| 220,000 |
210,000 |
220,000 |
3 |
220,000 |
| 2022/2 |
140,000
| 170,000 |
140,000 |
170,000 |
1 |
170,000 |
| 2022/1 |
350,000
| 350,000 |
350,000 |
350,000 |
1 |
350,000 |
| 2021/12 |
700,000
| 700,000 |
700,000 |
700,000 |
1 |
700,000 |
| 2021/11 |
510,000
| 510,000 |
510,000 |
510,000 |
1 |
510,000 |
| 2021/10 |
250,000
| 250,000 |
250,000 |
250,000 |
1 |
250,000 |
| 2021/9 |
161,000
| 161,000 |
161,000 |
161,000 |
1 |
161,000 |
| 2021/8 |
131,100
| 131,100 |
131,100 |
131,100 |
1 |
131,100 |
| 2021/7 |
101,200
| 101,200 |
101,200 |
101,200 |
2 |
101,200 |
| 2021/6 |
71,300
| 86,200 |
71,300 |
86,200 |
6 |
86,200 |
| 2021/5 |
156,300
| 156,300 |
46,300 |
46,300 |
2 |
46,300 |
| 2021/4 |
256,300
| 256,300 |
256,300 |
256,300 |
1 |
256,300 |
| 2021/3 |
206,300
| 206,300 |
206,300 |
206,300 |
1 |
206,300 |
| 2021/2 |
91,300
| 91,300 |
91,300 |
91,300 |
1 |
91,300 |
| 2021/1 |
76,300
| 76,300 |
76,300 |
76,300 |
2 |
76,300 |
| 2020/12 |
56,300
| 66,300 |
56,300 |
66,300 |
3 |
66,300 |
| 2020/11 |
59,300
| 59,300 |
42,300 |
42,300 |
1 |
42,300 |
| 2020/10 |
89,300
| 89,300 |
89,300 |
89,300 |
1 |
89,300 |
| 2020/9 |
28,400
| 28,400 |
28,400 |
28,400 |
3 |
28,400 |
| 2020/8 |
35,400
| 35,400 |
23,400 |
23,400 |
3 |
23,400 |
| 2020/7 |
42,400
| 42,400 |
35,400 |
35,400 |
7 |
35,400 |
| 2020/6 |
99,400
| 99,400 |
35,400 |
35,400 |
11 |
35,400 |
| 2020/5 |
144,400
| 144,400 |
84,400 |
84,400 |
11 |
84,400 |
| 2020/4 |
42,800
| 114,400 |
42,800 |
114,400 |
6 |
114,400 |
| 2020/3 |
84,400
| 84,400 |
35,800 |
35,800 |
2 |
35,800 |
| 2020/2 |
154,400
| 154,400 |
114,400 |
114,400 |
6 |
114,400 |
|
|
| ブログパーツ |
|
|
