【3111】福山雅治 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
308件中101~150件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/7/13 |
16,500
| 16,500 |
12,500 |
12,500 |
2 |
12,500 |
2011/7/12 |
13,900
| 13,900 |
13,800 |
13,800 |
102 |
13,800 |
2011/7/11 |
13,900
| 13,900 |
10,900 |
10,900 |
2 |
10,900 |
2011/7/6 |
10,600
| 16,500 |
9,500 |
9,500 |
5 |
9,500 |
2011/7/4 |
12,100
| 12,100 |
9,100 |
9,100 |
6 |
9,100 |
2011/6/27 |
10,110
| 10,110 |
10,110 |
10,110 |
3 |
10,110 |
2011/6/23 |
8,620
| 10,120 |
8,620 |
10,120 |
2 |
10,120 |
2011/6/22 |
6,130
| 7,130 |
5,130 |
7,130 |
7 |
7,130 |
2011/6/17 |
5,640
| 5,640 |
5,640 |
5,640 |
3 |
5,640 |
2011/6/15 |
8,650
| 8,650 |
5,650 |
5,650 |
4 |
5,650 |
2011/6/10 |
8,980
| 10,530 |
8,980 |
10,530 |
43 |
10,530 |
2011/6/9 |
7,470
| 7,480 |
7,470 |
7,480 |
8 |
7,480 |
2011/6/8 |
6,480
| 6,480 |
6,480 |
6,480 |
1 |
6,480 |
2011/6/7 |
5,480
| 5,480 |
5,480 |
5,480 |
1 |
5,480 |
2011/6/3 |
4,780
| 4,780 |
4,780 |
4,780 |
1 |
4,780 |
2011/6/1 |
9,030
| 9,030 |
9,030 |
9,030 |
31 |
9,030 |
2011/5/31 |
4,825
| 10,530 |
4,125 |
9,030 |
11 |
9,030 |
2011/5/27 |
20,000
| 20,000 |
15,000 |
15,000 |
2 |
15,000 |
2011/5/26 |
650
| 25,000 |
650 |
25,000 |
88 |
25,000 |
2011/5/25 |
3,400
| 3,400 |
550 |
550 |
18 |
550 |
2011/5/24 |
4,100
| 4,100 |
4,100 |
4,100 |
2 |
4,100 |
2011/5/20 |
5,670
| 5,800 |
5,670 |
5,800 |
52 |
5,800 |
2011/5/18 |
5,320
| 5,630 |
3,230 |
3,230 |
26 |
3,230 |
2011/5/17 |
5,630
| 5,630 |
4,630 |
4,630 |
8 |
4,630 |
2011/5/6 |
5,150
| 7,140 |
5,150 |
5,640 |
70 |
5,640 |
2011/5/5 |
3,060
| 7,140 |
3,060 |
6,150 |
27 |
6,150 |
2011/5/3 |
3,060
| 3,060 |
2,068 |
2,068 |
6 |
2,068 |
2011/4/27 |
1,669
| 1,669 |
1,669 |
1,669 |
1 |
1,669 |
2011/4/25 |
86,500
| 86,500 |
1,075 |
1,370 |
28 |
1,370 |
2011/4/22 |
256,500
| 256,500 |
116,500 |
116,500 |
4 |
116,500 |
2011/4/20 |
2,576
| 800,000 |
2,576 |
800,000 |
62 |
800,000 |
2011/4/19 |
2,076
| 2,076 |
2,076 |
2,076 |
1 |
2,076 |
2011/4/13 |
1,675
| 3,075 |
926 |
926 |
30 |
926 |
2011/4/8 |
1,675
| 2,075 |
925 |
925 |
7 |
925 |
2011/4/7 |
1,075
| 1,375 |
1,075 |
1,375 |
7 |
1,375 |
2011/4/6 |
925
| 925 |
925 |
925 |
142 |
925 |
2011/4/4 |
1,000
| 1,000 |
924 |
924 |
498 |
924 |
2011/4/1 |
1,073
| 1,073 |
924 |
924 |
8 |
924 |
2011/3/29 |
923
| 923 |
923 |
923 |
5 |
923 |
2011/3/25 |
923
| 923 |
923 |
923 |
3 |
923 |
2011/3/24 |
1,382
| 1,382 |
923 |
923 |
11 |
923 |
2011/3/22 |
1,373
| 2,573 |
932 |
932 |
12 |
932 |
2011/3/18 |
1,073
| 1,073 |
923 |
923 |
3 |
923 |
2011/3/17 |
1,048
| 1,348 |
909 |
923 |
152 |
923 |
2011/3/16 |
1,048
| 1,049 |
899 |
899 |
4 |
899 |
2011/3/15 |
1,499
| 1,499 |
899 |
899 |
5 |
899 |
2011/3/11 |
1,049
| 1,049 |
899 |
899 |
2 |
899 |
2011/3/10 |
899
| 899 |
899 |
899 |
30 |
899 |
2011/3/9 |
1,060
| 1,060 |
1,060 |
1,060 |
1 |
1,060 |
2011/3/8 |
919
| 919 |
919 |
919 |
1 |
919 |
|
|
ブログパーツ |
|
|