【3111】福山雅治 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
309件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/11/24 |
127
| 180 |
127 |
180 |
37,312 |
180 |
| 2025/11/17 |
4,455,000
| 4,455,000 |
4,455,000 |
4,455,000 |
1 |
4,455,000 |
| 2025/11/10 |
1,655,000
| 1,655,000 |
1,655,000 |
1,655,000 |
1 |
1,655,000 |
| 2025/11/3 |
195,000
| 403,000 |
195,000 |
403,000 |
5 |
403,000 |
| 2025/10/27 |
380,000
| 380,000 |
380,000 |
380,000 |
1 |
380,000 |
| 2025/10/20 |
1,165,000
| 1,165,000 |
1,165,000 |
1,165,000 |
1 |
1,165,000 |
| 2025/10/13 |
425,000
| 495,000 |
425,000 |
495,000 |
2 |
495,000 |
| 2025/10/6 |
425,000
| 425,000 |
355,000 |
355,000 |
2 |
355,000 |
| 2025/9/29 |
4,095,000
| 4,095,000 |
495,000 |
495,000 |
12 |
495,000 |
| 2025/9/22 |
560,000
| 560,000 |
560,000 |
560,000 |
1 |
560,000 |
| 2025/9/15 |
349,500
| 349,500 |
349,500 |
349,500 |
1 |
349,500 |
| 2025/9/8 |
249,500
| 249,500 |
249,500 |
249,500 |
2 |
249,500 |
| 2025/9/1 |
190,000
| 229,000 |
190,000 |
229,000 |
10 |
229,000 |
| 2025/8/25 |
1,100,000
| 1,100,000 |
240,000 |
240,000 |
8 |
240,000 |
| 2025/8/18 |
11,000,000
| 11,000,000 |
1,500,000 |
1,500,000 |
10 |
1,500,000 |
| 2025/8/11 |
12,000,000
| 12,000,000 |
12,000,000 |
12,000,000 |
1 |
12,000,000 |
| 2025/8/4 |
7,100,000
| 7,100,000 |
7,100,000 |
7,100,000 |
1 |
7,100,000 |
| 2025/7/28 |
2,500,000
| 2,500,000 |
2,500,000 |
2,500,000 |
1 |
2,500,000 |
| 2025/7/21 |
1,300,000
| 1,300,000 |
1,300,000 |
1,300,000 |
1 |
1,300,000 |
| 2025/7/14 |
600,000
| 600,000 |
600,000 |
600,000 |
1 |
600,000 |
| 2025/7/7 |
459,000
| 459,000 |
459,000 |
459,000 |
1 |
459,000 |
| 2025/6/30 |
389,000
| 389,000 |
389,000 |
389,000 |
1 |
389,000 |
| 2025/6/23 |
320,000
| 320,000 |
320,000 |
320,000 |
1 |
320,000 |
| 2025/6/16 |
270,000
| 270,000 |
270,000 |
270,000 |
1 |
270,000 |
| 2025/6/9 |
210,000
| 220,000 |
210,000 |
220,000 |
2 |
220,000 |
| 2025/6/2 |
140,000
| 170,000 |
140,000 |
170,000 |
3 |
170,000 |
| 2025/5/26 |
350,000
| 350,000 |
350,000 |
350,000 |
1 |
350,000 |
| 2025/5/19 |
700,000
| 700,000 |
700,000 |
700,000 |
1 |
700,000 |
| 2025/5/12 |
510,000
| 510,000 |
510,000 |
510,000 |
1 |
510,000 |
| 2025/5/5 |
250,000
| 250,000 |
250,000 |
250,000 |
1 |
250,000 |
| 2025/4/28 |
161,000
| 161,000 |
161,000 |
161,000 |
1 |
161,000 |
| 2025/4/21 |
131,100
| 131,100 |
131,100 |
131,100 |
1 |
131,100 |
| 2025/4/14 |
101,200
| 101,200 |
101,200 |
101,200 |
1 |
101,200 |
| 2025/4/7 |
71,300
| 86,200 |
71,300 |
86,200 |
2 |
86,200 |
| 2025/3/31 |
156,300
| 156,300 |
46,300 |
46,300 |
6 |
46,300 |
| 2025/3/24 |
256,300
| 256,300 |
256,300 |
256,300 |
2 |
256,300 |
| 2025/3/17 |
206,300
| 206,300 |
206,300 |
206,300 |
1 |
206,300 |
| 2025/3/10 |
91,300
| 91,300 |
91,300 |
91,300 |
1 |
91,300 |
| 2025/3/3 |
76,300
| 76,300 |
76,300 |
76,300 |
1 |
76,300 |
| 2025/2/24 |
56,300
| 66,300 |
56,300 |
66,300 |
2 |
66,300 |
| 2025/2/17 |
59,300
| 59,300 |
42,300 |
42,300 |
3 |
42,300 |
| 2025/2/10 |
89,300
| 89,300 |
89,300 |
89,300 |
1 |
89,300 |
| 2025/2/3 |
28,400
| 28,400 |
28,400 |
28,400 |
1 |
28,400 |
| 2025/1/27 |
35,400
| 35,400 |
23,400 |
23,400 |
3 |
23,400 |
| 2025/1/20 |
42,400
| 42,400 |
35,400 |
35,400 |
3 |
35,400 |
| 2025/1/13 |
99,400
| 99,400 |
35,400 |
35,400 |
7 |
35,400 |
| 2025/1/6 |
144,400
| 144,400 |
84,400 |
84,400 |
11 |
84,400 |
| 2024/12/30 |
42,800
| 114,400 |
42,800 |
114,400 |
11 |
114,400 |
| 2024/12/23 |
84,400
| 84,400 |
35,800 |
35,800 |
6 |
35,800 |
| 2024/12/16 |
154,400
| 154,400 |
114,400 |
114,400 |
2 |
114,400 |
|
|
| ブログパーツ |
|
|
