【3111】福山雅治 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
308件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/3/7 |
1,060
| 1,060 |
1,060 |
1,060 |
1 |
1,060 |
| 2011/3/3 |
919
| 919 |
769 |
769 |
83 |
769 |
| 2011/3/2 |
1,069
| 1,069 |
1,069 |
1,069 |
4 |
1,069 |
| 2011/2/18 |
490
| 490 |
490 |
490 |
1 |
490 |
| 2011/2/14 |
1,000
| 1,000 |
340 |
340 |
366 |
340 |
| 2011/2/11 |
919
| 919 |
919 |
919 |
1 |
919 |
| 2011/2/9 |
1,040
| 1,040 |
1,040 |
1,040 |
60 |
1,040 |
| 2011/2/8 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2011/2/7 |
919
| 919 |
919 |
919 |
2 |
919 |
| 2011/2/3 |
1,098
| 1,098 |
1,000 |
1,060 |
242 |
1,060 |
| 2011/1/31 |
1,048
| 1,048 |
799 |
799 |
65 |
799 |
| 2011/1/25 |
749
| 749 |
749 |
749 |
1 |
749 |
| 2011/1/24 |
698
| 797 |
698 |
797 |
1,072 |
797 |
| 2011/1/20 |
798
| 798 |
698 |
698 |
574 |
698 |
| 2011/1/19 |
798
| 948 |
798 |
798 |
94 |
798 |
| 2011/1/18 |
888
| 1,000 |
798 |
798 |
136 |
798 |
| 2011/1/14 |
887
| 1,000 |
738 |
738 |
87 |
738 |
| 2011/1/13 |
838
| 838 |
738 |
738 |
142 |
738 |
| 2011/1/12 |
738
| 887 |
738 |
838 |
243 |
838 |
| 2011/1/10 |
539
| 539 |
539 |
539 |
1 |
539 |
| 2011/1/7 |
31
| 459 |
31 |
459 |
223 |
459 |
| 2011/1/6 |
920
| 920 |
1 |
1 |
6,179 |
1 |
| 2011/1/5 |
920
| 920 |
920 |
920 |
2 |
920 |
| 2011/1/4 |
1,340
| 10,570 |
920 |
920 |
422 |
920 |
| 2011/1/3 |
1,040
| 1,040 |
1,040 |
1,040 |
1 |
1,040 |
| 2010/12/31 |
1,040
| 1,040 |
900 |
900 |
5,215 |
900 |
| 2010/12/29 |
916
| 1,050 |
750 |
900 |
1,737 |
900 |
| 2010/12/27 |
900
| 916 |
750 |
750 |
92 |
750 |
| 2010/12/24 |
900
| 920 |
750 |
750 |
2,104 |
750 |
| 2010/12/23 |
850
| 880 |
750 |
750 |
337 |
750 |
| 2010/12/22 |
850
| 880 |
750 |
800 |
704 |
800 |
| 2010/12/21 |
850
| 850 |
800 |
800 |
101 |
800 |
| 2010/12/20 |
700
| 860 |
605 |
800 |
479 |
800 |
| 2010/12/17 |
860
| 860 |
601 |
601 |
166 |
601 |
| 2010/12/16 |
849
| 849 |
849 |
849 |
1 |
849 |
| 2010/12/14 |
900
| 900 |
700 |
700 |
142 |
700 |
| 2010/12/13 |
850
| 905 |
800 |
800 |
133 |
800 |
| 2010/12/10 |
601
| 900 |
601 |
701 |
4,029 |
701 |
| 2010/12/9 |
578
| 600 |
500 |
502 |
603 |
502 |
| 2010/12/8 |
950
| 950 |
499 |
499 |
894 |
499 |
| 2010/12/7 |
899
| 950 |
820 |
820 |
170 |
820 |
| 2010/12/6 |
800
| 800 |
750 |
750 |
2 |
750 |
| 2010/12/3 |
850
| 980 |
820 |
950 |
264 |
950 |
| 2010/12/2 |
1,000
| 1,000 |
700 |
700 |
333 |
700 |
| 2010/12/1 |
700
| 1,300 |
700 |
850 |
282 |
850 |
| 2010/11/30 |
730
| 3,730 |
600 |
600 |
76 |
600 |
| 2010/11/29 |
700
| 730 |
630 |
630 |
1,166 |
630 |
| 2010/11/22 |
700
| 700 |
700 |
700 |
150 |
700 |
| 2010/11/19 |
950
| 950 |
450 |
630 |
1,060 |
630 |
| 2010/11/18 |
888
| 950 |
888 |
949 |
70 |
949 |
|
|
| ブログパーツ |
|
|
