【3166】清春 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
239件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/5/20 |
9,400
| 9,990 |
9,400 |
9,990 |
5 |
9,990 |
| 2011/5/18 |
8,450
| 8,450 |
8,450 |
8,450 |
1 |
8,450 |
| 2011/5/17 |
7,400
| 11,450 |
7,400 |
11,450 |
7 |
11,450 |
| 2011/5/13 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2011/5/9 |
12,450
| 12,450 |
12,450 |
12,450 |
3 |
12,450 |
| 2011/5/6 |
8,540
| 11,500 |
8,540 |
11,500 |
7 |
11,500 |
| 2011/5/3 |
12,450
| 12,450 |
12,450 |
12,450 |
1 |
12,450 |
| 2011/5/2 |
8,000
| 11,450 |
8,000 |
11,450 |
7 |
11,450 |
| 2011/4/29 |
7,350
| 7,350 |
7,350 |
7,350 |
10 |
7,350 |
| 2011/4/28 |
6,350
| 6,350 |
6,350 |
6,350 |
1 |
6,350 |
| 2011/4/27 |
5,360
| 5,360 |
5,350 |
5,350 |
3 |
5,350 |
| 2011/4/25 |
4,860
| 5,560 |
3,960 |
3,960 |
5 |
3,960 |
| 2011/4/22 |
4,480
| 5,170 |
4,170 |
4,170 |
4 |
4,170 |
| 2011/4/20 |
3,780
| 4,480 |
3,200 |
3,200 |
5 |
3,200 |
| 2011/4/19 |
5,180
| 6,170 |
3,090 |
3,090 |
11 |
3,090 |
| 2011/4/18 |
3,780
| 4,480 |
3,780 |
4,480 |
3 |
4,480 |
| 2011/4/13 |
3,795
| 4,495 |
2,590 |
2,590 |
11 |
2,590 |
| 2011/4/11 |
2,091
| 2,591 |
2,091 |
2,591 |
289 |
2,591 |
| 2011/4/8 |
1,700
| 2,591 |
1,691 |
1,691 |
19 |
1,691 |
| 2011/4/7 |
1,400
| 1,400 |
1,400 |
1,400 |
5 |
1,400 |
| 2011/4/6 |
2,940
| 51,300 |
1,100 |
1,100 |
83 |
1,100 |
| 2011/4/5 |
3,070
| 5,150 |
2,450 |
2,450 |
13 |
2,450 |
| 2011/4/4 |
2,780
| 3,980 |
2,580 |
2,580 |
6 |
2,580 |
| 2011/4/1 |
6,400
| 10,390 |
2,290 |
2,290 |
11 |
2,290 |
| 2011/3/31 |
4,000
| 5,400 |
4,000 |
5,400 |
4 |
5,400 |
| 2011/3/30 |
3,320
| 4,710 |
3,310 |
3,310 |
16 |
3,310 |
| 2011/3/29 |
7,490
| 13,430 |
2,830 |
2,830 |
30 |
2,830 |
| 2011/3/28 |
1,990
| 6,490 |
1,591 |
6,490 |
59 |
6,490 |
| 2011/3/25 |
1,600
| 1,600 |
1,600 |
1,600 |
200 |
1,600 |
| 2011/3/24 |
10,450
| 20,450 |
850 |
1,300 |
92 |
1,300 |
| 2011/3/23 |
13,450
| 30,450 |
8,960 |
8,960 |
17 |
8,960 |
| 2011/3/22 |
13,450
| 13,450 |
10,450 |
10,450 |
4 |
10,450 |
| 2011/3/4 |
2,470
| 2,470 |
1,970 |
1,970 |
2 |
1,970 |
| 2011/3/3 |
16,750
| 16,750 |
3,170 |
3,170 |
10 |
3,170 |
| 2011/3/2 |
13,760
| 13,760 |
13,760 |
13,760 |
1 |
13,760 |
| 2011/2/21 |
10,270
| 13,270 |
2,170 |
2,170 |
13 |
2,170 |
| 2011/2/14 |
6,740
| 6,740 |
790 |
790 |
11 |
790 |
| 2011/2/9 |
10,780
| 16,290 |
10,780 |
16,290 |
3 |
16,290 |
| 2011/2/7 |
16,200
| 16,290 |
9,290 |
9,290 |
5 |
9,290 |
| 2011/2/4 |
10,300
| 13,300 |
10,300 |
13,300 |
3 |
13,300 |
| 2011/2/3 |
3,895
| 8,800 |
3,895 |
8,800 |
7 |
8,800 |
| 2011/1/31 |
3,890
| 5,290 |
2,199 |
2,199 |
8 |
2,199 |
| 2011/1/28 |
3,200
| 3,200 |
3,200 |
3,200 |
5 |
3,200 |
| 2011/1/26 |
2,700
| 2,700 |
2,200 |
2,200 |
6 |
2,200 |
| 2011/1/25 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2011/1/24 |
2,149
| 2,649 |
2,149 |
2,649 |
27 |
2,649 |
| 2011/1/20 |
3,145
| 4,540 |
2,149 |
2,149 |
42 |
2,149 |
| 2011/1/18 |
2,199
| 2,199 |
2,199 |
2,199 |
2 |
2,199 |
| 2011/1/17 |
2,340
| 2,340 |
2,340 |
2,340 |
1 |
2,340 |
| 2011/1/14 |
2,145
| 2,645 |
1,940 |
1,940 |
19 |
1,940 |
|
|
| ブログパーツ |
|
|
