【3166】清春 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
239件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/1/7 |
700
| 850 |
700 |
850 |
56 |
850 |
| 2011/1/6 |
2,190
| 2,190 |
600 |
600 |
507 |
600 |
| 2011/1/5 |
7,600
| 7,600 |
2,200 |
2,690 |
37 |
2,690 |
| 2011/1/4 |
2,620
| 25,100 |
2,620 |
9,100 |
29 |
9,100 |
| 2011/1/3 |
2,920
| 2,920 |
2,130 |
2,130 |
4 |
2,130 |
| 2010/12/28 |
2,120
| 2,120 |
1,731 |
1,731 |
6 |
1,731 |
| 2010/12/27 |
1,730
| 1,730 |
1,730 |
1,730 |
95 |
1,730 |
| 2010/12/24 |
2,120
| 3,820 |
1,730 |
1,730 |
9 |
1,730 |
| 2010/12/23 |
2,120
| 2,130 |
1,730 |
1,730 |
178 |
1,730 |
| 2010/12/22 |
1,429
| 2,630 |
1,429 |
1,730 |
8 |
1,730 |
| 2010/12/17 |
3,330
| 3,335 |
830 |
830 |
8 |
830 |
| 2010/12/15 |
2,340
| 2,340 |
2,340 |
2,340 |
25 |
2,340 |
| 2010/12/13 |
2,840
| 3,340 |
2,840 |
3,340 |
2 |
3,340 |
| 2010/12/8 |
5,690
| 5,690 |
1,950 |
1,950 |
7 |
1,950 |
| 2010/12/7 |
4,990
| 6,690 |
4,990 |
6,690 |
5 |
6,690 |
| 2010/12/6 |
4,300
| 4,300 |
4,300 |
4,300 |
5 |
4,300 |
| 2010/12/3 |
1,644
| 4,050 |
1,644 |
4,050 |
66 |
4,050 |
| 2010/12/2 |
1,645
| 1,645 |
1,345 |
1,345 |
100 |
1,345 |
| 2010/11/30 |
1,345
| 13,150 |
1,046 |
1,046 |
26 |
1,046 |
| 2010/11/29 |
1,646
| 1,646 |
1,046 |
1,046 |
3 |
1,046 |
| 2010/11/26 |
748
| 1,347 |
748 |
1,347 |
143 |
1,347 |
| 2010/11/23 |
469
| 469 |
469 |
469 |
1 |
469 |
| 2010/11/19 |
719
| 719 |
309 |
309 |
102 |
309 |
| 2010/11/18 |
869
| 869 |
869 |
869 |
30 |
869 |
| 2010/11/17 |
1,999
| 1,999 |
869 |
1,018 |
203 |
1,018 |
| 2010/11/16 |
869
| 1,600 |
869 |
1,600 |
599 |
1,600 |
| 2010/11/15 |
720
| 720 |
720 |
720 |
2 |
720 |
| 2010/11/12 |
1,020
| 1,020 |
1,020 |
1,020 |
1 |
1,020 |
| 2010/11/10 |
1,300
| 1,300 |
1,300 |
1,300 |
51 |
1,300 |
| 2010/11/9 |
775
| 1,325 |
625 |
1,325 |
66 |
1,325 |
| 2010/11/3 |
975
| 975 |
676 |
676 |
99 |
676 |
| 2010/11/2 |
974
| 974 |
825 |
825 |
162 |
825 |
| 2010/11/1 |
776
| 4,475 |
776 |
825 |
939 |
825 |
| 2010/10/29 |
777
| 927 |
676 |
676 |
44 |
676 |
| 2010/10/27 |
578
| 678 |
338 |
577 |
1,296 |
577 |
| 2010/10/26 |
499
| 499 |
499 |
499 |
1 |
499 |
| 2010/10/21 |
259
| 259 |
259 |
259 |
1 |
259 |
| 2010/10/20 |
1,066
| 1,066 |
339 |
339 |
551 |
339 |
| 2010/10/19 |
1,367
| 1,367 |
1,366 |
1,366 |
963 |
1,366 |
| 2010/10/18 |
1,070
| 5,290 |
919 |
1,368 |
986 |
1,368 |
| 2010/10/15 |
1,069
| 5,160 |
920 |
920 |
35 |
920 |
| 2010/10/14 |
770
| 1,360 |
770 |
919 |
7 |
919 |
| 2010/10/13 |
4,160
| 5,560 |
771 |
771 |
14 |
771 |
| 2010/10/12 |
4,160
| 4,860 |
4,160 |
4,860 |
16 |
4,860 |
| 2010/10/11 |
2,058
| 5,160 |
2,058 |
5,160 |
7 |
5,160 |
| 2010/10/8 |
909
| 1,658 |
909 |
1,658 |
102 |
1,658 |
| 2010/10/1 |
885
| 1,059 |
411 |
411 |
21 |
411 |
| 2010/9/28 |
760
| 1,060 |
250 |
250 |
510 |
250 |
| 2010/9/24 |
1,010
| 1,010 |
560 |
560 |
3 |
560 |
| 2010/9/21 |
2,760
| 2,760 |
610 |
610 |
12 |
610 |
|
|
| ブログパーツ |
|
|
