【3166】清春 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
240件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/11 |
125
| 465 |
125 |
465 |
41,044 |
465 |
| 2025/8/4 |
3,050,000
| 3,050,000 |
3,050,000 |
3,050,000 |
1 |
3,050,000 |
| 2025/7/28 |
1,615,000
| 1,615,000 |
1,615,000 |
1,615,000 |
1 |
1,615,000 |
| 2025/7/21 |
865,000
| 865,000 |
865,000 |
865,000 |
1 |
865,000 |
| 2025/7/14 |
305,000
| 305,000 |
305,000 |
305,000 |
1 |
305,000 |
| 2025/7/7 |
164,900
| 164,900 |
164,900 |
164,900 |
1 |
164,900 |
| 2025/6/30 |
99,700
| 99,700 |
99,700 |
99,700 |
2 |
99,700 |
| 2025/6/23 |
84,900
| 84,900 |
84,900 |
84,900 |
1 |
84,900 |
| 2025/6/16 |
71,000
| 71,000 |
71,000 |
71,000 |
1 |
71,000 |
| 2025/6/9 |
51,200
| 61,100 |
51,200 |
61,100 |
2 |
61,100 |
| 2025/6/2 |
37,400
| 37,400 |
37,400 |
37,400 |
1 |
37,400 |
| 2025/5/26 |
10,450
| 13,440 |
10,450 |
13,440 |
3 |
13,440 |
| 2025/5/19 |
525,000
| 525,000 |
525,000 |
525,000 |
1 |
525,000 |
| 2025/5/12 |
214,900
| 214,900 |
214,900 |
214,900 |
1 |
214,900 |
| 2025/5/5 |
169,900
| 169,900 |
169,900 |
169,900 |
1 |
169,900 |
| 2025/4/28 |
89,700
| 89,700 |
89,700 |
89,700 |
1 |
89,700 |
| 2025/4/21 |
74,900
| 74,900 |
74,900 |
74,900 |
2 |
74,900 |
| 2025/4/14 |
64,900
| 64,900 |
64,900 |
64,900 |
2 |
64,900 |
| 2025/4/7 |
55,000
| 55,000 |
55,000 |
55,000 |
2 |
55,000 |
| 2025/3/31 |
46,800
| 46,800 |
46,800 |
46,800 |
1 |
46,800 |
| 2025/3/24 |
96,800
| 96,800 |
39,800 |
39,800 |
6 |
39,800 |
| 2025/3/17 |
166,800
| 166,800 |
166,800 |
166,800 |
1 |
166,800 |
| 2025/3/10 |
106,800
| 106,800 |
106,800 |
106,800 |
1 |
106,800 |
| 2025/3/3 |
76,900
| 91,800 |
76,900 |
91,800 |
2 |
91,800 |
| 2025/2/24 |
66,900
| 66,900 |
66,900 |
66,900 |
1 |
66,900 |
| 2025/2/17 |
56,900
| 56,900 |
56,900 |
56,900 |
1 |
56,900 |
| 2025/2/10 |
64,900
| 74,900 |
64,900 |
74,900 |
9 |
74,900 |
| 2025/2/3 |
60,000
| 60,000 |
60,000 |
60,000 |
5 |
60,000 |
| 2025/1/27 |
50,100
| 50,100 |
50,100 |
50,100 |
1 |
50,100 |
| 2025/1/20 |
80,000
| 105,500 |
80,000 |
105,500 |
13 |
105,500 |
| 2025/1/13 |
54,000
| 104,000 |
35,000 |
35,000 |
10 |
35,000 |
| 2025/1/6 |
65,000
| 75,000 |
40,000 |
47,000 |
6 |
47,000 |
| 2024/12/30 |
66,000
| 80,000 |
55,000 |
55,000 |
5 |
55,000 |
| 2024/12/23 |
81,000
| 81,000 |
56,000 |
56,000 |
3 |
56,000 |
| 2024/12/16 |
96,000
| 131,000 |
96,000 |
131,000 |
3 |
131,000 |
| 2024/12/9 |
96,000
| 201,000 |
81,000 |
81,000 |
12 |
81,000 |
| 2024/12/2 |
151,000
| 151,000 |
81,000 |
81,000 |
3 |
81,000 |
| 2024/11/25 |
162,000
| 201,000 |
81,000 |
191,000 |
15 |
191,000 |
| 2024/11/18 |
85,700
| 132,000 |
85,700 |
132,000 |
9 |
132,000 |
| 2024/11/11 |
52,000
| 87,000 |
40,000 |
40,000 |
10 |
40,000 |
| 2024/11/4 |
42,000
| 49,000 |
42,000 |
49,000 |
4 |
49,000 |
| 2024/10/28 |
33,800
| 40,800 |
33,800 |
40,800 |
2 |
40,800 |
| 2024/10/21 |
35,800
| 35,800 |
28,800 |
28,800 |
4 |
28,800 |
| 2024/10/14 |
52,800
| 52,800 |
42,800 |
42,800 |
5 |
42,800 |
| 2024/10/7 |
45,800
| 45,800 |
45,800 |
45,800 |
1 |
45,800 |
| 2024/9/30 |
27,000
| 38,900 |
27,000 |
38,900 |
3 |
38,900 |
| 2024/9/23 |
32,000
| 32,000 |
22,000 |
22,000 |
97 |
22,000 |
| 2024/9/16 |
27,000
| 27,000 |
27,000 |
27,000 |
1 |
27,000 |
| 2024/9/9 |
68,000
| 68,000 |
34,000 |
34,000 |
5 |
34,000 |
| 2024/9/2 |
42,000
| 42,000 |
35,000 |
35,000 |
2 |
35,000 |
|
|
| ブログパーツ |
|
|
