【3166】清春 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
240件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/22 |
125
| 465 |
125 |
465 |
41,044 |
465 |
| 2024/4/15 |
3,050,000
| 3,050,000 |
3,050,000 |
3,050,000 |
1 |
3,050,000 |
| 2024/4/8 |
1,615,000
| 1,615,000 |
1,615,000 |
1,615,000 |
1 |
1,615,000 |
| 2024/4/1 |
865,000
| 865,000 |
865,000 |
865,000 |
1 |
865,000 |
| 2024/3/25 |
305,000
| 305,000 |
305,000 |
305,000 |
1 |
305,000 |
| 2024/3/18 |
164,900
| 164,900 |
164,900 |
164,900 |
1 |
164,900 |
| 2024/3/11 |
99,700
| 99,700 |
99,700 |
99,700 |
2 |
99,700 |
| 2024/3/4 |
84,900
| 84,900 |
84,900 |
84,900 |
1 |
84,900 |
| 2024/2/26 |
71,000
| 71,000 |
71,000 |
71,000 |
1 |
71,000 |
| 2024/2/19 |
51,200
| 61,100 |
51,200 |
61,100 |
2 |
61,100 |
| 2024/2/12 |
37,400
| 37,400 |
37,400 |
37,400 |
1 |
37,400 |
| 2024/2/5 |
10,450
| 13,440 |
10,450 |
13,440 |
3 |
13,440 |
| 2024/1/29 |
525,000
| 525,000 |
525,000 |
525,000 |
1 |
525,000 |
| 2024/1/22 |
214,900
| 214,900 |
214,900 |
214,900 |
1 |
214,900 |
| 2024/1/15 |
169,900
| 169,900 |
169,900 |
169,900 |
1 |
169,900 |
| 2024/1/8 |
89,700
| 89,700 |
89,700 |
89,700 |
1 |
89,700 |
| 2024/1/1 |
74,900
| 74,900 |
74,900 |
74,900 |
2 |
74,900 |
| 2023/12/25 |
64,900
| 64,900 |
64,900 |
64,900 |
2 |
64,900 |
| 2023/12/18 |
55,000
| 55,000 |
55,000 |
55,000 |
2 |
55,000 |
| 2023/12/11 |
46,800
| 46,800 |
46,800 |
46,800 |
1 |
46,800 |
| 2023/12/4 |
96,800
| 96,800 |
39,800 |
39,800 |
6 |
39,800 |
| 2023/11/27 |
166,800
| 166,800 |
166,800 |
166,800 |
1 |
166,800 |
| 2023/11/20 |
106,800
| 106,800 |
106,800 |
106,800 |
1 |
106,800 |
| 2023/11/13 |
76,900
| 91,800 |
76,900 |
91,800 |
2 |
91,800 |
| 2023/11/6 |
66,900
| 66,900 |
66,900 |
66,900 |
1 |
66,900 |
| 2023/10/30 |
56,900
| 56,900 |
56,900 |
56,900 |
1 |
56,900 |
| 2023/10/23 |
64,900
| 74,900 |
64,900 |
74,900 |
9 |
74,900 |
| 2023/10/16 |
60,000
| 60,000 |
60,000 |
60,000 |
5 |
60,000 |
| 2023/10/9 |
50,100
| 50,100 |
50,100 |
50,100 |
1 |
50,100 |
| 2023/10/2 |
80,000
| 105,500 |
80,000 |
105,500 |
13 |
105,500 |
| 2023/9/25 |
54,000
| 104,000 |
35,000 |
35,000 |
10 |
35,000 |
| 2023/9/18 |
65,000
| 75,000 |
40,000 |
47,000 |
6 |
47,000 |
| 2023/9/11 |
66,000
| 80,000 |
55,000 |
55,000 |
5 |
55,000 |
| 2023/9/4 |
81,000
| 81,000 |
56,000 |
56,000 |
3 |
56,000 |
| 2023/8/28 |
96,000
| 131,000 |
96,000 |
131,000 |
3 |
131,000 |
| 2023/8/21 |
96,000
| 201,000 |
81,000 |
81,000 |
12 |
81,000 |
| 2023/8/14 |
151,000
| 151,000 |
81,000 |
81,000 |
3 |
81,000 |
| 2023/8/7 |
162,000
| 201,000 |
81,000 |
191,000 |
15 |
191,000 |
| 2023/7/31 |
85,700
| 132,000 |
85,700 |
132,000 |
9 |
132,000 |
| 2023/7/24 |
52,000
| 87,000 |
40,000 |
40,000 |
10 |
40,000 |
| 2023/7/17 |
42,000
| 49,000 |
42,000 |
49,000 |
4 |
49,000 |
| 2023/7/10 |
33,800
| 40,800 |
33,800 |
40,800 |
2 |
40,800 |
| 2023/7/3 |
35,800
| 35,800 |
28,800 |
28,800 |
4 |
28,800 |
| 2023/6/26 |
52,800
| 52,800 |
42,800 |
42,800 |
5 |
42,800 |
| 2023/6/19 |
45,800
| 45,800 |
45,800 |
45,800 |
1 |
45,800 |
| 2023/6/12 |
27,000
| 38,900 |
27,000 |
38,900 |
3 |
38,900 |
| 2023/6/5 |
32,000
| 32,000 |
22,000 |
22,000 |
97 |
22,000 |
| 2023/5/29 |
27,000
| 27,000 |
27,000 |
27,000 |
1 |
27,000 |
| 2023/5/22 |
68,000
| 68,000 |
34,000 |
34,000 |
5 |
34,000 |
| 2023/5/15 |
42,000
| 42,000 |
35,000 |
35,000 |
2 |
35,000 |
|
|
| ブログパーツ |
|
|
