【3208】BUMP OF CHICKEN カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
212件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/7/28 |
4,810
| 5,510 |
4,810 |
5,510 |
5 |
5,510 |
| 2011/7/25 |
6,830
| 6,830 |
4,820 |
5,510 |
23 |
5,510 |
| 2011/7/19 |
4,830
| 4,830 |
4,130 |
4,130 |
2 |
4,130 |
| 2011/7/12 |
7,350
| 7,350 |
7,350 |
7,350 |
14 |
7,350 |
| 2011/7/11 |
6,370
| 6,370 |
6,370 |
6,370 |
2 |
6,370 |
| 2011/7/8 |
6,370
| 6,370 |
6,370 |
6,370 |
1 |
6,370 |
| 2011/7/6 |
6,370
| 6,370 |
6,370 |
6,370 |
1 |
6,370 |
| 2011/7/4 |
5,480
| 5,480 |
5,480 |
5,480 |
1 |
5,480 |
| 2011/6/22 |
6,650
| 7,650 |
6,650 |
7,650 |
34 |
7,650 |
| 2011/6/16 |
5,660
| 5,660 |
5,660 |
5,660 |
12 |
5,660 |
| 2011/6/15 |
4,950
| 4,960 |
4,890 |
4,960 |
7 |
4,960 |
| 2011/6/13 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2011/6/3 |
4,980
| 4,980 |
4,980 |
4,980 |
17 |
4,980 |
| 2011/6/2 |
3,290
| 4,680 |
3,290 |
4,680 |
13 |
4,680 |
| 2011/6/1 |
2,500
| 2,800 |
2,500 |
2,800 |
59 |
2,800 |
| 2011/5/31 |
2,500
| 2,500 |
2,140 |
2,140 |
3 |
2,140 |
| 2011/5/27 |
2,150
| 2,150 |
1,750 |
1,750 |
4 |
1,750 |
| 2011/5/25 |
1,460
| 1,460 |
1,460 |
1,460 |
3 |
1,460 |
| 2011/5/24 |
1,860
| 1,860 |
1,860 |
1,860 |
1 |
1,860 |
| 2011/5/20 |
2,360
| 2,860 |
2,360 |
2,860 |
2 |
2,860 |
| 2011/5/18 |
2,190
| 2,400 |
2,190 |
2,400 |
26 |
2,400 |
| 2011/5/9 |
3,000
| 3,000 |
3,000 |
3,000 |
12 |
3,000 |
| 2011/5/6 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2011/5/5 |
2,230
| 2,290 |
2,230 |
2,290 |
3 |
2,290 |
| 2011/5/2 |
2,290
| 2,290 |
2,290 |
2,290 |
1 |
2,290 |
| 2011/4/29 |
2,090
| 2,090 |
2,090 |
2,090 |
1 |
2,090 |
| 2011/4/27 |
1,390
| 2,590 |
1,390 |
2,590 |
4 |
2,590 |
| 2011/4/26 |
1,136
| 100,000 |
1,100 |
1,100 |
169 |
1,100 |
| 2011/4/22 |
1,136
| 1,136 |
1,136 |
1,136 |
1 |
1,136 |
| 2011/4/21 |
887
| 1,037 |
887 |
1,037 |
3 |
1,037 |
| 2011/4/20 |
638
| 738 |
638 |
738 |
4 |
738 |
| 2011/4/19 |
1,030
| 1,030 |
539 |
539 |
12 |
539 |
| 2011/4/11 |
300
| 380 |
300 |
380 |
1,101 |
380 |
| 2011/4/8 |
1,049
| 1,349 |
259 |
259 |
11 |
259 |
| 2011/4/7 |
899
| 899 |
899 |
899 |
1 |
899 |
| 2011/4/6 |
749
| 749 |
749 |
749 |
8 |
749 |
| 2011/3/25 |
4,620
| 4,620 |
390 |
390 |
14 |
390 |
| 2011/3/24 |
6,240
| 6,240 |
4,240 |
5,620 |
38 |
5,620 |
| 2011/3/22 |
448
| 20,120 |
448 |
20,120 |
42 |
20,120 |
| 2011/3/16 |
498
| 498 |
78 |
158 |
13 |
158 |
| 2011/3/15 |
1,348
| 1,348 |
598 |
598 |
39 |
598 |
| 2011/3/14 |
1,048
| 1,048 |
1,048 |
1,048 |
2 |
1,048 |
| 2011/3/11 |
1,139
| 1,139 |
899 |
899 |
2 |
899 |
| 2011/3/9 |
2,546
| 2,546 |
2,546 |
2,546 |
1 |
2,546 |
| 2011/3/8 |
1,647
| 2,057 |
1,647 |
2,057 |
11 |
2,057 |
| 2011/3/7 |
1,048
| 1,348 |
1,048 |
1,348 |
21 |
1,348 |
| 2011/3/4 |
1,400
| 1,400 |
800 |
899 |
41 |
899 |
| 2011/3/3 |
1,357
| 1,657 |
1,357 |
1,657 |
2 |
1,657 |
| 2011/2/25 |
908
| 1,057 |
657 |
657 |
14 |
657 |
| 2011/2/21 |
499
| 678 |
478 |
478 |
5 |
478 |
|
|
| ブログパーツ |
|
|
