【3208】BUMP OF CHICKEN カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
212件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/2 |
80
| 109 |
79 |
79 |
422 |
79 |
| 2010/11/1 |
199
| 717 |
50 |
50 |
1,666 |
50 |
| 2010/10/29 |
240
| 280 |
150 |
150 |
804 |
150 |
| 2010/10/28 |
338
| 338 |
302 |
302 |
59 |
302 |
| 2010/10/27 |
150
| 618 |
100 |
418 |
869 |
418 |
| 2010/10/26 |
199
| 199 |
100 |
100 |
502 |
100 |
| 2010/10/22 |
199
| 199 |
100 |
100 |
342 |
100 |
| 2010/10/20 |
190
| 199 |
100 |
100 |
21 |
100 |
| 2010/10/19 |
100
| 150 |
100 |
149 |
61 |
149 |
| 2010/10/18 |
99
| 549 |
99 |
99 |
393 |
99 |
| 2010/10/15 |
70
| 70 |
70 |
70 |
7 |
70 |
| 2010/10/14 |
92
| 92 |
91 |
91 |
381 |
91 |
| 2010/10/13 |
562
| 562 |
62 |
62 |
10 |
62 |
| 2010/10/12 |
712
| 712 |
712 |
712 |
5 |
712 |
| 2010/10/7 |
159
| 5,120 |
159 |
5,120 |
126 |
5,120 |
| 2010/10/6 |
110
| 110 |
110 |
110 |
2 |
110 |
| 2010/10/5 |
160
| 370 |
110 |
110 |
157 |
110 |
| 2010/10/4 |
115
| 156 |
110 |
110 |
2,040 |
110 |
| 2010/10/1 |
85
| 85 |
85 |
85 |
2 |
85 |
| 2010/9/30 |
115
| 156 |
85 |
85 |
10 |
85 |
| 2010/9/29 |
156
| 156 |
85 |
85 |
9 |
85 |
| 2010/9/28 |
156
| 156 |
156 |
156 |
500 |
156 |
| 2010/9/27 |
86
| 106 |
86 |
106 |
2 |
106 |
| 2010/9/24 |
156
| 156 |
56 |
56 |
1,384 |
56 |
| 2010/9/23 |
77
| 106 |
77 |
106 |
2,630 |
106 |
| 2010/9/22 |
447
| 447 |
127 |
127 |
10 |
127 |
| 2010/9/17 |
550
| 550 |
548 |
548 |
3 |
548 |
| 2010/9/16 |
570
| 570 |
470 |
470 |
5 |
470 |
| 2010/9/10 |
888
| 888 |
888 |
888 |
1 |
888 |
| 2010/9/1 |
630
| 730 |
630 |
730 |
2 |
730 |
| 2010/8/31 |
530
| 530 |
530 |
530 |
16 |
530 |
| 2010/8/26 |
498
| 700 |
498 |
700 |
11 |
700 |
| 2010/8/23 |
698
| 698 |
698 |
698 |
1 |
698 |
| 2010/8/20 |
324
| 664 |
324 |
664 |
60 |
664 |
| 2010/8/19 |
320
| 320 |
320 |
320 |
1 |
320 |
| 2010/8/16 |
484
| 484 |
484 |
484 |
1 |
484 |
| 2010/8/5 |
505
| 505 |
505 |
505 |
1 |
505 |
| 2010/7/20 |
560
| 560 |
560 |
560 |
7 |
560 |
| 2010/7/8 |
520
| 720 |
520 |
720 |
113 |
720 |
| 2010/7/5 |
443
| 443 |
443 |
443 |
1 |
443 |
| 2010/6/29 |
365
| 365 |
365 |
365 |
2 |
365 |
| 2010/6/28 |
286
| 286 |
286 |
286 |
1 |
286 |
| 2010/6/25 |
249
| 249 |
249 |
249 |
1 |
249 |
| 2010/6/16 |
199
| 241 |
199 |
241 |
1,538 |
241 |
| 2010/6/14 |
200
| 241 |
200 |
241 |
6 |
241 |
| 2010/6/11 |
150
| 150 |
150 |
150 |
500 |
150 |
| 2010/6/9 |
241
| 241 |
161 |
161 |
17 |
161 |
| 2010/6/4 |
241
| 241 |
241 |
241 |
5 |
241 |
| 2010/6/1 |
410
| 410 |
410 |
410 |
5 |
410 |
| 2010/5/31 |
490
| 490 |
410 |
410 |
2 |
410 |
|
|
| ブログパーツ |
|
|
