【3208】BUMP OF CHICKEN カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
212件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/2/18 |
420
| 420 |
420 |
420 |
2 |
420 |
| 2011/2/15 |
340
| 340 |
260 |
260 |
16 |
260 |
| 2011/2/14 |
950
| 950 |
260 |
260 |
48 |
260 |
| 2011/2/9 |
1,028
| 1,028 |
1,028 |
1,028 |
1 |
1,028 |
| 2011/2/8 |
879
| 879 |
879 |
879 |
1 |
879 |
| 2011/2/4 |
530
| 629 |
530 |
629 |
6 |
629 |
| 2011/2/3 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2011/2/1 |
448
| 448 |
291 |
291 |
4 |
291 |
| 2011/1/27 |
290
| 290 |
290 |
290 |
1 |
290 |
| 2011/1/25 |
419
| 419 |
339 |
339 |
2 |
339 |
| 2011/1/24 |
439
| 519 |
439 |
519 |
10 |
519 |
| 2011/1/21 |
360
| 360 |
360 |
360 |
10 |
360 |
| 2011/1/20 |
370
| 449 |
280 |
280 |
229 |
280 |
| 2011/1/19 |
369
| 369 |
290 |
290 |
400 |
290 |
| 2011/1/18 |
410
| 410 |
290 |
290 |
13 |
290 |
| 2011/1/14 |
929
| 1,079 |
290 |
290 |
412 |
290 |
| 2011/1/13 |
499
| 779 |
499 |
779 |
5 |
779 |
| 2011/1/12 |
420
| 420 |
420 |
420 |
1 |
420 |
| 2011/1/7 |
340
| 340 |
330 |
330 |
100 |
330 |
| 2011/1/6 |
261
| 341 |
261 |
261 |
7 |
261 |
| 2011/1/5 |
1,510
| 1,510 |
300 |
300 |
8 |
300 |
| 2011/1/4 |
1,610
| 2,040 |
1,520 |
1,910 |
66 |
1,910 |
| 2011/1/3 |
1,310
| 1,310 |
1,310 |
1,310 |
1 |
1,310 |
| 2010/12/29 |
172
| 301 |
172 |
301 |
102 |
301 |
| 2010/12/28 |
1,042
| 1,042 |
122 |
122 |
9 |
122 |
| 2010/12/27 |
1,342
| 1,342 |
1,342 |
1,342 |
1 |
1,342 |
| 2010/12/24 |
2,605
| 3,105 |
1,742 |
1,742 |
6 |
1,742 |
| 2010/12/17 |
2,305
| 4,005 |
201 |
201 |
21 |
201 |
| 2010/12/14 |
1,390
| 1,390 |
360 |
360 |
7 |
360 |
| 2010/12/13 |
1,790
| 1,790 |
1,790 |
1,790 |
1 |
1,790 |
| 2010/12/9 |
1,999
| 2,490 |
1,999 |
2,490 |
29 |
2,490 |
| 2010/12/8 |
2,450
| 2,450 |
2,450 |
2,450 |
1 |
2,450 |
| 2010/12/7 |
1,290
| 2,870 |
1,290 |
2,870 |
6 |
2,870 |
| 2010/12/6 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2010/12/3 |
500
| 850 |
500 |
850 |
28 |
850 |
| 2010/12/2 |
420
| 420 |
420 |
420 |
15 |
420 |
| 2010/12/1 |
340
| 340 |
340 |
340 |
29 |
340 |
| 2010/11/30 |
293
| 293 |
293 |
293 |
1 |
293 |
| 2010/11/29 |
340
| 340 |
214 |
214 |
3 |
214 |
| 2010/11/23 |
532
| 532 |
532 |
532 |
2 |
532 |
| 2010/11/22 |
164
| 452 |
164 |
452 |
157 |
452 |
| 2010/11/19 |
213
| 293 |
114 |
114 |
1,091 |
114 |
| 2010/11/18 |
164
| 164 |
164 |
164 |
1 |
164 |
| 2010/11/17 |
345
| 345 |
85 |
114 |
15 |
114 |
| 2010/11/16 |
364
| 425 |
364 |
425 |
2 |
425 |
| 2010/11/12 |
285
| 285 |
285 |
285 |
135 |
285 |
| 2010/11/10 |
285
| 285 |
285 |
285 |
20 |
285 |
| 2010/11/8 |
366
| 624 |
366 |
624 |
89 |
624 |
| 2010/11/4 |
157
| 206 |
108 |
206 |
151 |
206 |
| 2010/11/3 |
108
| 158 |
108 |
108 |
57 |
108 |
|
|
| ブログパーツ |
|
|
