【3208】BUMP OF CHICKEN カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
213件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
104
| 410 |
104 |
195 |
123,297 |
195 |
| 2025/6/16 |
2,000,000
| 2,000,000 |
2,000,000 |
2,000,000 |
1 |
2,000,000 |
| 2025/6/9 |
237,400
| 237,400 |
237,400 |
237,400 |
1 |
237,400 |
| 2025/6/2 |
660,000
| 660,000 |
150,000 |
150,000 |
8 |
150,000 |
| 2025/5/26 |
1,520,000
| 1,520,000 |
1,520,000 |
1,520,000 |
1 |
1,520,000 |
| 2025/5/19 |
871,000
| 871,000 |
871,000 |
871,000 |
1 |
871,000 |
| 2025/5/12 |
522,000
| 522,000 |
522,000 |
522,000 |
1 |
522,000 |
| 2025/5/5 |
332,500
| 332,500 |
332,500 |
332,500 |
1 |
332,500 |
| 2025/4/28 |
232,600
| 232,600 |
232,600 |
232,600 |
1 |
232,600 |
| 2025/4/21 |
132,700
| 132,700 |
132,700 |
132,700 |
1 |
132,700 |
| 2025/4/14 |
87,800
| 87,800 |
87,800 |
87,800 |
1 |
87,800 |
| 2025/4/7 |
72,800
| 72,800 |
72,800 |
72,800 |
1 |
72,800 |
| 2025/3/31 |
62,800
| 62,800 |
62,800 |
62,800 |
1 |
62,800 |
| 2025/3/24 |
52,800
| 52,800 |
52,800 |
52,800 |
1 |
52,800 |
| 2025/3/17 |
85,900
| 85,900 |
45,900 |
45,900 |
10 |
45,900 |
| 2025/3/10 |
70,900
| 70,900 |
70,900 |
70,900 |
1 |
70,900 |
| 2025/3/3 |
51,300
| 51,300 |
51,300 |
51,300 |
1 |
51,300 |
| 2025/2/24 |
44,350
| 44,350 |
44,350 |
44,350 |
1 |
44,350 |
| 2025/2/17 |
30,400
| 30,400 |
30,400 |
30,400 |
1 |
30,400 |
| 2025/2/10 |
25,380
| 25,380 |
25,380 |
25,380 |
1 |
25,380 |
| 2025/2/3 |
16,390
| 20,380 |
16,390 |
20,380 |
2 |
20,380 |
| 2025/1/27 |
10,390
| 10,390 |
10,390 |
10,390 |
1 |
10,390 |
| 2025/1/20 |
8,890
| 8,890 |
8,890 |
8,890 |
1 |
8,890 |
| 2025/1/13 |
3,290
| 3,290 |
3,290 |
3,290 |
2 |
3,290 |
| 2025/1/6 |
60,000
| 60,000 |
60,000 |
60,000 |
2 |
60,000 |
| 2024/12/30 |
52,800
| 52,800 |
52,800 |
52,800 |
2 |
52,800 |
| 2024/12/23 |
45,800
| 45,800 |
45,800 |
45,800 |
2 |
45,800 |
| 2024/12/16 |
38,800
| 38,800 |
38,800 |
38,800 |
2 |
38,800 |
| 2024/12/9 |
26,800
| 31,800 |
26,800 |
31,800 |
6 |
31,800 |
| 2024/12/2 |
302,500
| 302,500 |
302,500 |
302,500 |
1 |
302,500 |
| 2024/11/25 |
102,400
| 102,400 |
102,400 |
102,400 |
1 |
102,400 |
| 2024/11/18 |
72,400
| 72,400 |
72,400 |
72,400 |
1 |
72,400 |
| 2024/11/11 |
62,400
| 62,400 |
62,400 |
62,400 |
1 |
62,400 |
| 2024/11/4 |
52,400
| 52,400 |
52,400 |
52,400 |
1 |
52,400 |
| 2024/10/28 |
38,400
| 38,400 |
38,400 |
38,400 |
1 |
38,400 |
| 2024/10/21 |
17,400
| 17,400 |
17,390 |
17,390 |
7 |
17,390 |
| 2024/10/14 |
14,400
| 14,400 |
14,400 |
14,400 |
1 |
14,400 |
| 2024/10/7 |
49,500
| 49,500 |
14,500 |
14,500 |
7 |
14,500 |
| 2024/9/30 |
74,600
| 89,600 |
74,600 |
89,600 |
2 |
89,600 |
| 2024/9/23 |
47,550
| 64,600 |
47,550 |
64,600 |
4 |
64,600 |
| 2024/9/16 |
40,550
| 40,550 |
40,550 |
40,550 |
1 |
40,550 |
| 2024/9/9 |
28,540
| 28,540 |
28,540 |
28,540 |
1 |
28,540 |
| 2024/9/2 |
19,540
| 19,540 |
19,540 |
19,540 |
1 |
19,540 |
| 2024/8/26 |
16,610
| 16,610 |
16,610 |
16,610 |
1 |
16,610 |
| 2024/8/19 |
13,440
| 13,440 |
13,440 |
13,440 |
1 |
13,440 |
| 2024/8/12 |
8,940
| 8,940 |
8,940 |
8,940 |
11 |
8,940 |
| 2024/8/5 |
7,430
| 10,450 |
7,430 |
10,450 |
25 |
10,450 |
| 2024/7/29 |
8,970
| 10,470 |
8,970 |
10,470 |
2 |
10,470 |
| 2024/7/22 |
7,490
| 8,980 |
7,490 |
8,980 |
6 |
8,980 |
| 2024/7/15 |
7,480
| 7,480 |
7,480 |
7,480 |
1 |
7,480 |
|
|
| ブログパーツ |
|
|
