【3230】安室奈美恵 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
203件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/5/6 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2014/5/5 |
6,000
| 6,000 |
6,000 |
6,000 |
2 |
6,000 |
| 2014/5/2 |
5,300
| 5,300 |
5,300 |
5,300 |
5 |
5,300 |
| 2014/5/1 |
2,700
| 4,600 |
2,700 |
4,600 |
23 |
4,600 |
| 2014/4/29 |
2,200
| 2,200 |
2,200 |
2,200 |
7 |
2,200 |
| 2014/4/28 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2014/3/27 |
6,600
| 6,600 |
6,600 |
6,600 |
8 |
6,600 |
| 2014/3/26 |
5,600
| 5,600 |
5,600 |
5,600 |
34 |
5,600 |
| 2014/3/3 |
2,100
| 2,100 |
2,100 |
2,100 |
5 |
2,100 |
| 2014/2/4 |
2,400
| 2,400 |
2,400 |
2,400 |
50 |
2,400 |
| 2014/2/3 |
3,100
| 3,100 |
3,100 |
3,100 |
50 |
3,100 |
| 2013/12/4 |
7,700
| 7,700 |
7,700 |
7,700 |
15 |
7,700 |
| 2013/12/2 |
7,000
| 7,000 |
7,000 |
7,000 |
5 |
7,000 |
| 2013/10/31 |
6,650
| 6,650 |
6,650 |
6,650 |
10 |
6,650 |
| 2013/5/9 |
6,600
| 6,600 |
6,600 |
6,600 |
1 |
6,600 |
| 2013/2/14 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2013/1/24 |
2,035
| 2,035 |
2,035 |
2,035 |
1 |
2,035 |
| 2013/1/17 |
1,635
| 1,635 |
1,635 |
1,635 |
1 |
1,635 |
| 2013/1/16 |
1,335
| 1,335 |
1,335 |
1,335 |
12 |
1,335 |
| 2013/1/9 |
1,035
| 1,035 |
1,035 |
1,035 |
1 |
1,035 |
| 2013/1/7 |
885
| 885 |
885 |
885 |
1 |
885 |
| 2013/1/2 |
735
| 735 |
735 |
735 |
1 |
735 |
| 2012/12/25 |
635
| 635 |
635 |
635 |
1 |
635 |
| 2012/12/24 |
535
| 535 |
535 |
535 |
1 |
535 |
| 2012/12/21 |
375
| 455 |
375 |
455 |
2 |
455 |
| 2012/12/20 |
295
| 295 |
295 |
295 |
1 |
295 |
| 2012/12/19 |
165
| 215 |
165 |
215 |
11 |
215 |
| 2012/12/18 |
85
| 115 |
85 |
115 |
4,520 |
115 |
| 2012/10/12 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2012/9/4 |
1,100
| 1,700 |
1,100 |
1,700 |
95 |
1,700 |
| 2012/7/12 |
5,100
| 5,100 |
5,100 |
5,100 |
1 |
5,100 |
| 2012/6/11 |
2,000
| 2,100 |
2,000 |
2,100 |
59 |
2,100 |
| 2012/6/7 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2012/5/1 |
1,000
| 1,000 |
1,000 |
1,000 |
6 |
1,000 |
| 2012/4/30 |
700
| 850 |
700 |
850 |
1,145 |
850 |
| 2012/4/27 |
500
| 700 |
500 |
700 |
1,001 |
700 |
| 2012/4/24 |
501
| 600 |
501 |
600 |
527 |
600 |
| 2012/4/19 |
621
| 621 |
621 |
621 |
144 |
621 |
| 2012/4/13 |
526
| 526 |
426 |
426 |
100 |
426 |
| 2012/4/12 |
526
| 526 |
526 |
526 |
10 |
526 |
| 2012/4/9 |
702
| 702 |
702 |
702 |
1 |
702 |
| 2012/4/3 |
890
| 890 |
890 |
890 |
1 |
890 |
| 2012/3/29 |
1,190
| 1,190 |
1,190 |
1,190 |
1 |
1,190 |
| 2012/3/28 |
1,490
| 1,490 |
1,490 |
1,490 |
1 |
1,490 |
| 2012/1/18 |
6,590
| 6,590 |
6,590 |
6,590 |
1 |
6,590 |
| 2012/1/9 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2011/10/19 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2011/10/3 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2011/9/30 |
3,100
| 3,500 |
3,100 |
3,500 |
2 |
3,500 |
| 2011/9/29 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
|
|
| ブログパーツ |
|
|
