【3230】安室奈美恵 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
203件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/8/18 |
2,790
| 2,790 |
2,790 |
2,790 |
1 |
2,790 |
| 2011/8/17 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2011/7/29 |
1,998
| 1,998 |
1,998 |
1,998 |
1 |
1,998 |
| 2011/7/28 |
1,330
| 1,630 |
1,330 |
1,630 |
2 |
1,630 |
| 2011/7/26 |
880
| 1,030 |
880 |
1,030 |
2 |
1,030 |
| 2011/7/25 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2011/7/22 |
630
| 630 |
630 |
630 |
33 |
630 |
| 2011/7/20 |
610
| 610 |
610 |
610 |
1 |
610 |
| 2011/7/15 |
575
| 630 |
430 |
430 |
886 |
430 |
| 2011/7/13 |
620
| 620 |
620 |
620 |
18 |
620 |
| 2011/7/12 |
620
| 620 |
620 |
620 |
1 |
620 |
| 2011/7/11 |
530
| 530 |
530 |
530 |
13 |
530 |
| 2011/7/8 |
370
| 450 |
370 |
450 |
20 |
450 |
| 2011/7/7 |
630
| 700 |
450 |
450 |
13 |
450 |
| 2011/7/6 |
450
| 530 |
450 |
530 |
510 |
530 |
| 2011/6/27 |
1,150
| 1,150 |
1,150 |
1,150 |
100 |
1,150 |
| 2011/6/13 |
1,990
| 1,990 |
1,990 |
1,990 |
2 |
1,990 |
| 2011/4/14 |
2,150
| 2,150 |
2,150 |
2,150 |
1 |
2,150 |
| 2011/4/13 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2011/4/12 |
1,750
| 1,750 |
1,750 |
1,750 |
1 |
1,750 |
| 2011/4/11 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2011/4/6 |
1,450
| 1,450 |
1,450 |
1,450 |
1 |
1,450 |
| 2011/4/5 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2011/4/4 |
1,100
| 1,100 |
1,100 |
1,100 |
10 |
1,100 |
| 2011/3/29 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2011/3/21 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2011/3/18 |
1,340
| 1,340 |
1,340 |
1,340 |
1 |
1,340 |
| 2011/3/17 |
1,040
| 1,040 |
1,040 |
1,040 |
1 |
1,040 |
| 2011/3/16 |
740
| 890 |
740 |
890 |
2 |
890 |
| 2011/3/15 |
640
| 640 |
640 |
640 |
1 |
640 |
| 2011/3/14 |
540
| 540 |
540 |
540 |
51 |
540 |
| 2011/3/1 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2011/2/28 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2011/2/25 |
400
| 400 |
400 |
400 |
100 |
400 |
| 2011/2/22 |
655
| 655 |
600 |
600 |
2 |
600 |
| 2011/2/16 |
475
| 475 |
475 |
475 |
1 |
475 |
| 2011/2/8 |
410
| 410 |
410 |
410 |
1 |
410 |
| 2011/2/7 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2011/2/4 |
340
| 340 |
300 |
300 |
120 |
300 |
| 2011/2/3 |
380
| 420 |
380 |
420 |
2,001 |
420 |
| 2011/1/24 |
460
| 460 |
460 |
460 |
1 |
460 |
| 2011/1/20 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2011/1/19 |
220
| 300 |
220 |
300 |
5,254 |
300 |
| 2010/12/6 |
420
| 475 |
420 |
475 |
29 |
475 |
| 2010/12/1 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2010/11/29 |
350
| 350 |
350 |
350 |
40 |
350 |
| 2010/11/16 |
320
| 480 |
320 |
480 |
104 |
480 |
| 2010/11/15 |
190
| 240 |
190 |
240 |
3,222 |
240 |
| 2010/11/1 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2010/10/29 |
650
| 650 |
650 |
650 |
1 |
650 |
|
|
| ブログパーツ |
|
|
