【3230】安室奈美恵 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
204件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/6 |
108
| 1,500 |
108 |
730 |
128,832 |
730 |
| 2025/9/29 |
600
| 600 |
400 |
400 |
149 |
400 |
| 2025/9/22 |
900
| 900 |
900 |
900 |
227 |
900 |
| 2025/9/15 |
2,050
| 2,050 |
2,050 |
2,050 |
10 |
2,050 |
| 2025/9/8 |
3,950
| 3,950 |
3,950 |
3,950 |
50 |
3,950 |
| 2025/9/1 |
6,770
| 6,770 |
4,650 |
4,650 |
30 |
4,650 |
| 2025/8/25 |
10,150
| 10,150 |
7,150 |
7,150 |
100 |
7,150 |
| 2025/8/18 |
14,150
| 14,150 |
14,150 |
14,150 |
5 |
14,150 |
| 2025/8/11 |
15,140
| 15,140 |
15,140 |
15,140 |
5 |
15,140 |
| 2025/8/4 |
4,440
| 4,440 |
4,440 |
4,440 |
5 |
4,440 |
| 2025/7/28 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2025/7/21 |
10,910
| 10,910 |
10,910 |
10,910 |
1 |
10,910 |
| 2025/7/14 |
51,700
| 51,700 |
51,700 |
51,700 |
1 |
51,700 |
| 2025/7/7 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2025/6/30 |
2,400
| 2,400 |
2,400 |
2,400 |
5 |
2,400 |
| 2025/6/23 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2025/6/16 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2025/6/9 |
2,600
| 2,600 |
2,600 |
2,600 |
30 |
2,600 |
| 2025/6/2 |
2,100
| 2,100 |
2,100 |
2,100 |
30 |
2,100 |
| 2025/5/26 |
2,600
| 2,600 |
2,600 |
2,600 |
30 |
2,600 |
| 2025/5/19 |
3,000
| 3,000 |
3,000 |
3,000 |
5 |
3,000 |
| 2025/5/12 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2025/5/5 |
2,000
| 2,000 |
2,000 |
2,000 |
5 |
2,000 |
| 2025/4/28 |
1,200
| 1,200 |
1,200 |
1,200 |
10 |
1,200 |
| 2025/4/21 |
2,100
| 2,100 |
2,100 |
2,100 |
5 |
2,100 |
| 2025/4/14 |
1,700
| 1,700 |
1,700 |
1,700 |
6 |
1,700 |
| 2025/4/7 |
1,800
| 1,800 |
1,800 |
1,800 |
30 |
1,800 |
| 2025/3/31 |
2,800
| 2,800 |
2,800 |
2,800 |
12 |
2,800 |
| 2025/3/24 |
4,200
| 4,200 |
4,200 |
4,200 |
5 |
4,200 |
| 2025/3/17 |
9,200
| 9,200 |
9,200 |
9,200 |
1 |
9,200 |
| 2025/3/10 |
6,700
| 6,700 |
6,700 |
6,700 |
1 |
6,700 |
| 2025/3/3 |
10,200
| 10,200 |
10,200 |
10,200 |
1 |
10,200 |
| 2025/2/24 |
8,700
| 8,700 |
8,700 |
8,700 |
5 |
8,700 |
| 2025/2/17 |
8,700
| 8,700 |
7,200 |
7,200 |
10 |
7,200 |
| 2025/2/10 |
10,200
| 10,200 |
10,200 |
10,200 |
5 |
10,200 |
| 2025/2/3 |
9,200
| 9,200 |
6,200 |
6,200 |
150 |
6,200 |
| 2025/1/27 |
7,700
| 7,700 |
7,700 |
7,700 |
47 |
7,700 |
| 2025/1/20 |
51,200
| 51,200 |
51,200 |
51,200 |
1 |
51,200 |
| 2025/1/13 |
20,200
| 20,200 |
20,200 |
20,200 |
1 |
20,200 |
| 2025/1/6 |
9,200
| 9,200 |
9,200 |
9,200 |
5 |
9,200 |
| 2024/12/30 |
5,700
| 5,700 |
5,700 |
5,700 |
11 |
5,700 |
| 2024/12/23 |
14,200
| 14,200 |
14,200 |
14,200 |
15 |
14,200 |
| 2024/12/16 |
11,200
| 11,200 |
8,200 |
8,200 |
11 |
8,200 |
| 2024/12/9 |
16,200
| 20,200 |
16,200 |
20,200 |
17 |
20,200 |
| 2024/12/2 |
10,300
| 10,300 |
10,300 |
10,300 |
15 |
10,300 |
| 2024/11/25 |
8,800
| 8,800 |
8,800 |
8,800 |
5 |
8,800 |
| 2024/11/18 |
5,800
| 5,800 |
5,800 |
5,800 |
5 |
5,800 |
| 2024/11/11 |
7,300
| 7,300 |
7,300 |
7,300 |
5 |
7,300 |
| 2024/11/4 |
6,300
| 6,300 |
6,300 |
6,300 |
5 |
6,300 |
| 2024/10/28 |
5,400
| 5,400 |
5,400 |
5,400 |
24 |
5,400 |
|
|
| ブログパーツ |
|
|
