【3230】安室奈美恵 カテゴリ:音楽
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
204件中1~50件を表示しています。
株価時系列データ [週間] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2024/4/15 |
108
| 1,500 |
108 |
730 |
128,832 |
730 |
2024/4/8 |
600
| 600 |
400 |
400 |
149 |
400 |
2024/4/1 |
900
| 900 |
900 |
900 |
227 |
900 |
2024/3/25 |
2,050
| 2,050 |
2,050 |
2,050 |
10 |
2,050 |
2024/3/18 |
3,950
| 3,950 |
3,950 |
3,950 |
50 |
3,950 |
2024/3/11 |
6,770
| 6,770 |
4,650 |
4,650 |
30 |
4,650 |
2024/3/4 |
10,150
| 10,150 |
7,150 |
7,150 |
100 |
7,150 |
2024/2/26 |
14,150
| 14,150 |
14,150 |
14,150 |
5 |
14,150 |
2024/2/19 |
15,140
| 15,140 |
15,140 |
15,140 |
5 |
15,140 |
2024/2/12 |
4,440
| 4,440 |
4,440 |
4,440 |
5 |
4,440 |
2024/2/5 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
2024/1/29 |
10,910
| 10,910 |
10,910 |
10,910 |
1 |
10,910 |
2024/1/22 |
51,700
| 51,700 |
51,700 |
51,700 |
1 |
51,700 |
2024/1/15 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
2024/1/8 |
2,400
| 2,400 |
2,400 |
2,400 |
5 |
2,400 |
2024/1/1 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
2023/12/25 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
2023/12/18 |
2,600
| 2,600 |
2,600 |
2,600 |
30 |
2,600 |
2023/12/11 |
2,100
| 2,100 |
2,100 |
2,100 |
30 |
2,100 |
2023/12/4 |
2,600
| 2,600 |
2,600 |
2,600 |
30 |
2,600 |
2023/11/27 |
3,000
| 3,000 |
3,000 |
3,000 |
5 |
3,000 |
2023/11/20 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
2023/11/13 |
2,000
| 2,000 |
2,000 |
2,000 |
5 |
2,000 |
2023/11/6 |
1,200
| 1,200 |
1,200 |
1,200 |
10 |
1,200 |
2023/10/30 |
2,100
| 2,100 |
2,100 |
2,100 |
5 |
2,100 |
2023/10/23 |
1,700
| 1,700 |
1,700 |
1,700 |
6 |
1,700 |
2023/10/16 |
1,800
| 1,800 |
1,800 |
1,800 |
30 |
1,800 |
2023/10/9 |
2,800
| 2,800 |
2,800 |
2,800 |
12 |
2,800 |
2023/10/2 |
4,200
| 4,200 |
4,200 |
4,200 |
5 |
4,200 |
2023/9/25 |
9,200
| 9,200 |
9,200 |
9,200 |
1 |
9,200 |
2023/9/18 |
6,700
| 6,700 |
6,700 |
6,700 |
1 |
6,700 |
2023/9/11 |
10,200
| 10,200 |
10,200 |
10,200 |
1 |
10,200 |
2023/9/4 |
8,700
| 8,700 |
8,700 |
8,700 |
5 |
8,700 |
2023/8/28 |
8,700
| 8,700 |
7,200 |
7,200 |
10 |
7,200 |
2023/8/21 |
10,200
| 10,200 |
10,200 |
10,200 |
5 |
10,200 |
2023/8/14 |
9,200
| 9,200 |
6,200 |
6,200 |
150 |
6,200 |
2023/8/7 |
7,700
| 7,700 |
7,700 |
7,700 |
47 |
7,700 |
2023/7/31 |
51,200
| 51,200 |
51,200 |
51,200 |
1 |
51,200 |
2023/7/24 |
20,200
| 20,200 |
20,200 |
20,200 |
1 |
20,200 |
2023/7/17 |
9,200
| 9,200 |
9,200 |
9,200 |
5 |
9,200 |
2023/7/10 |
5,700
| 5,700 |
5,700 |
5,700 |
11 |
5,700 |
2023/7/3 |
14,200
| 14,200 |
14,200 |
14,200 |
15 |
14,200 |
2023/6/26 |
11,200
| 11,200 |
8,200 |
8,200 |
11 |
8,200 |
2023/6/19 |
16,200
| 20,200 |
16,200 |
20,200 |
17 |
20,200 |
2023/6/12 |
10,300
| 10,300 |
10,300 |
10,300 |
15 |
10,300 |
2023/6/5 |
8,800
| 8,800 |
8,800 |
8,800 |
5 |
8,800 |
2023/5/29 |
5,800
| 5,800 |
5,800 |
5,800 |
5 |
5,800 |
2023/5/22 |
7,300
| 7,300 |
7,300 |
7,300 |
5 |
7,300 |
2023/5/15 |
6,300
| 6,300 |
6,300 |
6,300 |
5 |
6,300 |
2023/5/8 |
5,400
| 5,400 |
5,400 |
5,400 |
24 |
5,400 |
|
|
ブログパーツ |
|
|