【3230】安室奈美恵 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
174件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/10 |
108
| 1,500 |
108 |
310 |
149 |
310 |
| 2024/9 |
600
| 600 |
400 |
400 |
227 |
400 |
| 2024/8 |
900
| 900 |
900 |
900 |
10 |
900 |
| 2024/7 |
2,050
| 2,050 |
2,050 |
2,050 |
50 |
2,050 |
| 2024/6 |
3,950
| 3,950 |
3,950 |
3,950 |
30 |
3,950 |
| 2024/5 |
6,770
| 6,770 |
4,650 |
4,650 |
100 |
4,650 |
| 2024/4 |
10,150
| 10,150 |
7,150 |
7,150 |
5 |
7,150 |
| 2024/3 |
14,150
| 14,150 |
14,150 |
14,150 |
5 |
14,150 |
| 2024/2 |
15,140
| 15,140 |
15,140 |
15,140 |
5 |
15,140 |
| 2024/1 |
4,440
| 4,440 |
4,440 |
4,440 |
1 |
4,440 |
| 2023/12 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2023/11 |
10,910
| 10,910 |
10,910 |
10,910 |
1 |
10,910 |
| 2023/10 |
51,700
| 51,700 |
51,700 |
51,700 |
1 |
51,700 |
| 2023/9 |
6,200
| 6,200 |
6,200 |
6,200 |
5 |
6,200 |
| 2023/8 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2023/7 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2023/6 |
2,600
| 2,600 |
2,600 |
2,600 |
30 |
2,600 |
| 2023/5 |
2,600
| 2,600 |
2,600 |
2,600 |
30 |
2,600 |
| 2023/4 |
2,100
| 2,100 |
2,100 |
2,100 |
30 |
2,100 |
| 2023/3 |
2,600
| 2,600 |
2,600 |
2,600 |
5 |
2,600 |
| 2023/2 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2023/1 |
2,500
| 2,500 |
2,500 |
2,500 |
5 |
2,500 |
| 2022/12 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
| 2022/11 |
1,200
| 1,200 |
1,200 |
1,200 |
5 |
1,200 |
| 2022/10 |
2,100
| 2,100 |
2,100 |
2,100 |
6 |
2,100 |
| 2022/9 |
1,700
| 1,700 |
1,700 |
1,700 |
30 |
1,700 |
| 2022/8 |
1,800
| 1,800 |
1,800 |
1,800 |
12 |
1,800 |
| 2022/7 |
2,800
| 2,800 |
2,800 |
2,800 |
5 |
2,800 |
| 2022/6 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2022/5 |
9,200
| 9,200 |
9,200 |
9,200 |
1 |
9,200 |
| 2022/4 |
6,700
| 6,700 |
6,700 |
6,700 |
1 |
6,700 |
| 2022/3 |
10,200
| 10,200 |
10,200 |
10,200 |
5 |
10,200 |
| 2022/2 |
8,700
| 8,700 |
8,700 |
8,700 |
10 |
8,700 |
| 2022/1 |
8,700
| 8,700 |
7,200 |
7,200 |
5 |
7,200 |
| 2021/12 |
10,200
| 10,200 |
10,200 |
10,200 |
150 |
10,200 |
| 2021/11 |
9,200
| 9,200 |
6,200 |
6,200 |
47 |
6,200 |
| 2021/10 |
7,700
| 7,700 |
7,700 |
7,700 |
1 |
7,700 |
| 2021/9 |
51,200
| 51,200 |
51,200 |
51,200 |
1 |
51,200 |
| 2021/8 |
20,200
| 20,200 |
20,200 |
20,200 |
5 |
20,200 |
| 2021/7 |
9,200
| 9,200 |
9,200 |
9,200 |
11 |
9,200 |
| 2021/6 |
5,700
| 5,700 |
5,700 |
5,700 |
15 |
5,700 |
| 2021/5 |
14,200
| 14,200 |
14,200 |
14,200 |
11 |
14,200 |
| 2021/4 |
11,200
| 11,200 |
8,200 |
8,200 |
17 |
8,200 |
| 2021/3 |
16,200
| 20,200 |
16,200 |
20,200 |
15 |
20,200 |
| 2021/2 |
10,300
| 10,300 |
10,300 |
10,300 |
5 |
10,300 |
| 2021/1 |
8,800
| 8,800 |
8,800 |
8,800 |
5 |
8,800 |
| 2020/12 |
5,800
| 5,800 |
5,800 |
5,800 |
5 |
5,800 |
| 2020/11 |
7,300
| 7,300 |
7,300 |
7,300 |
5 |
7,300 |
| 2020/10 |
6,300
| 6,300 |
6,300 |
6,300 |
24 |
6,300 |
| 2020/9 |
5,400
| 5,400 |
5,400 |
5,400 |
21 |
5,400 |
|
|
| ブログパーツ |
|
|
