【3322】Juliet カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
263件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/10/20 |
13,200
| 16,200 |
9,200 |
9,200 |
4 |
9,200 |
| 2011/10/19 |
14,200
| 14,200 |
10,200 |
10,200 |
3 |
10,200 |
| 2011/10/17 |
14,200
| 14,200 |
14,200 |
14,200 |
1 |
14,200 |
| 2011/10/14 |
44,200
| 44,200 |
11,200 |
11,200 |
7 |
11,200 |
| 2011/10/7 |
8,700
| 16,200 |
8,700 |
16,200 |
4 |
16,200 |
| 2011/10/6 |
10,200
| 13,200 |
7,200 |
7,200 |
4 |
7,200 |
| 2011/10/5 |
28,700
| 28,700 |
8,700 |
8,700 |
6 |
8,700 |
| 2011/10/3 |
23,450
| 23,450 |
8,450 |
8,450 |
5 |
8,450 |
| 2011/9/29 |
30,500
| 30,500 |
30,500 |
30,500 |
1 |
30,500 |
| 2011/9/28 |
25,460
| 25,460 |
25,460 |
25,460 |
1 |
25,460 |
| 2011/9/22 |
16,480
| 20,480 |
16,480 |
20,480 |
2 |
20,480 |
| 2011/9/20 |
8,990
| 10,490 |
8,990 |
10,490 |
2 |
10,490 |
| 2011/9/16 |
29,990
| 29,990 |
7,490 |
7,490 |
8 |
7,490 |
| 2011/9/9 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2011/9/7 |
20,120
| 20,120 |
20,120 |
20,120 |
1 |
20,120 |
| 2011/9/6 |
16,120
| 16,120 |
16,120 |
16,120 |
1 |
16,120 |
| 2011/9/1 |
13,120
| 13,120 |
13,120 |
13,120 |
1 |
13,120 |
| 2011/8/30 |
10,130
| 10,130 |
10,130 |
10,130 |
1 |
10,130 |
| 2011/8/29 |
8,640
| 8,640 |
8,640 |
8,640 |
1 |
8,640 |
| 2011/8/26 |
13,140
| 13,140 |
7,140 |
7,140 |
3 |
7,140 |
| 2011/8/25 |
10,140
| 10,140 |
10,140 |
10,140 |
1 |
10,140 |
| 2011/8/15 |
6,160
| 7,160 |
4,160 |
7,160 |
52 |
7,160 |
| 2011/8/12 |
6,160
| 6,160 |
6,160 |
6,160 |
1 |
6,160 |
| 2011/8/10 |
5,160
| 5,160 |
5,160 |
5,160 |
10 |
5,160 |
| 2011/8/9 |
4,460
| 4,460 |
4,460 |
4,460 |
1 |
4,460 |
| 2011/8/8 |
3,760
| 3,760 |
3,760 |
3,760 |
16 |
3,760 |
| 2011/8/5 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2011/8/2 |
3,070
| 3,070 |
3,070 |
3,070 |
10 |
3,070 |
| 2011/8/1 |
2,570
| 2,570 |
2,570 |
2,570 |
2 |
2,570 |
| 2011/7/29 |
2,080
| 2,080 |
2,080 |
2,080 |
1 |
2,080 |
| 2011/7/28 |
3,980
| 3,980 |
2,580 |
2,580 |
3 |
2,580 |
| 2011/7/27 |
3,290
| 3,290 |
3,290 |
3,290 |
1 |
3,290 |
| 2011/7/26 |
2,790
| 2,790 |
2,790 |
2,790 |
1 |
2,790 |
| 2011/7/25 |
2,290
| 2,290 |
2,290 |
2,290 |
1 |
2,290 |
| 2011/7/21 |
2,180
| 2,180 |
2,180 |
2,180 |
2 |
2,180 |
| 2011/7/20 |
2,290
| 2,290 |
1,790 |
1,790 |
2 |
1,790 |
| 2011/7/19 |
8,490
| 8,490 |
1,890 |
1,890 |
9 |
1,890 |
| 2011/7/18 |
6,100
| 7,000 |
6,100 |
7,000 |
3 |
7,000 |
| 2011/7/15 |
5,100
| 5,100 |
5,100 |
5,100 |
1 |
5,100 |
| 2011/7/14 |
6,100
| 6,100 |
6,100 |
6,100 |
1 |
6,100 |
| 2011/7/13 |
7,600
| 7,600 |
5,100 |
5,100 |
3 |
5,100 |
| 2011/7/12 |
7,100
| 7,100 |
7,100 |
7,100 |
1 |
7,100 |
| 2011/7/11 |
7,600
| 7,600 |
6,100 |
6,100 |
2 |
6,100 |
| 2011/7/8 |
6,610
| 6,610 |
6,610 |
6,610 |
21 |
6,610 |
| 2011/7/7 |
5,610
| 5,610 |
5,610 |
5,610 |
1 |
5,610 |
| 2011/7/6 |
4,920
| 4,920 |
4,920 |
4,920 |
1 |
4,920 |
| 2011/7/4 |
4,230
| 4,230 |
4,230 |
4,230 |
1 |
4,230 |
| 2011/6/29 |
4,240
| 4,940 |
3,540 |
3,540 |
6 |
3,540 |
| 2011/6/28 |
5,240
| 5,240 |
5,240 |
5,240 |
2 |
5,240 |
| 2011/6/27 |
4,540
| 4,540 |
4,540 |
4,540 |
1 |
4,540 |
|
|
| ブログパーツ |
|
|
