【3322】Juliet カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
263件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/6/24 |
3,840
| 3,840 |
3,840 |
3,840 |
1 |
3,840 |
| 2011/6/23 |
3,140
| 3,140 |
3,140 |
3,140 |
1 |
3,140 |
| 2011/6/22 |
2,640
| 2,640 |
2,640 |
2,640 |
1 |
2,640 |
| 2011/6/21 |
2,140
| 2,140 |
2,140 |
2,140 |
1 |
2,140 |
| 2011/6/20 |
1,740
| 1,740 |
1,740 |
1,740 |
1 |
1,740 |
| 2011/6/17 |
16,440
| 16,440 |
1,440 |
1,440 |
12 |
1,440 |
| 2011/6/16 |
13,450
| 13,450 |
13,450 |
13,450 |
1 |
13,450 |
| 2011/6/15 |
8,950
| 10,450 |
8,950 |
10,450 |
2 |
10,450 |
| 2011/6/14 |
7,450
| 7,450 |
7,450 |
7,450 |
1 |
7,450 |
| 2011/6/13 |
6,450
| 6,450 |
6,450 |
6,450 |
1 |
6,450 |
| 2011/6/9 |
5,450
| 5,450 |
5,450 |
5,450 |
1 |
5,450 |
| 2011/6/8 |
4,750
| 4,750 |
4,750 |
4,750 |
1 |
4,750 |
| 2011/6/7 |
4,050
| 4,050 |
4,050 |
4,050 |
1 |
4,050 |
| 2011/6/3 |
3,350
| 3,350 |
3,350 |
3,350 |
1 |
3,350 |
| 2011/6/2 |
2,847
| 2,847 |
2,847 |
2,847 |
1 |
2,847 |
| 2011/6/1 |
2,347
| 2,347 |
2,347 |
2,347 |
1 |
2,347 |
| 2011/5/31 |
1,947
| 1,947 |
1,947 |
1,947 |
13 |
1,947 |
| 2011/5/30 |
1,648
| 1,648 |
1,648 |
1,648 |
1 |
1,648 |
| 2011/5/27 |
1,648
| 1,648 |
1,547 |
1,547 |
3 |
1,547 |
| 2011/5/25 |
2,148
| 2,148 |
1,248 |
1,248 |
4 |
1,248 |
| 2011/5/23 |
2,148
| 2,148 |
2,148 |
2,148 |
1 |
2,148 |
| 2011/5/18 |
2,649
| 2,649 |
2,649 |
2,649 |
1 |
2,649 |
| 2011/5/17 |
2,149
| 2,149 |
2,149 |
2,149 |
1 |
2,149 |
| 2011/5/11 |
1,749
| 1,749 |
1,749 |
1,749 |
1 |
1,749 |
| 2011/5/10 |
1,149
| 1,449 |
1,149 |
1,449 |
2 |
1,449 |
| 2011/5/9 |
1,300
| 1,300 |
700 |
999 |
6 |
999 |
| 2011/5/3 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2011/5/2 |
1,750
| 1,750 |
1,750 |
1,750 |
1 |
1,750 |
| 2011/4/29 |
1,550
| 1,550 |
1,550 |
1,550 |
19 |
1,550 |
| 2011/4/28 |
1,250
| 1,250 |
1,250 |
1,250 |
1 |
1,250 |
| 2011/4/27 |
1,149
| 1,149 |
1,149 |
1,149 |
1 |
1,149 |
| 2011/4/26 |
731
| 999 |
731 |
999 |
3 |
999 |
| 2011/4/25 |
631
| 631 |
631 |
631 |
1 |
631 |
| 2011/4/20 |
551
| 551 |
371 |
371 |
3 |
371 |
| 2011/4/18 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2011/4/15 |
543
| 893 |
543 |
893 |
7 |
893 |
| 2011/4/13 |
384
| 464 |
384 |
464 |
3 |
464 |
| 2011/4/11 |
31
| 225 |
31 |
225 |
26 |
225 |
| 2011/4/8 |
528
| 528 |
1 |
1 |
24 |
1 |
| 2011/4/7 |
304
| 463 |
304 |
463 |
2,454 |
463 |
| 2011/4/6 |
225
| 225 |
225 |
225 |
1 |
225 |
| 2011/4/5 |
448
| 555 |
175 |
175 |
415 |
175 |
| 2011/4/4 |
447
| 1,027 |
368 |
368 |
16 |
368 |
| 2011/3/30 |
288
| 288 |
288 |
288 |
1 |
288 |
| 2011/3/29 |
527
| 528 |
208 |
208 |
793 |
208 |
| 2011/3/28 |
528
| 528 |
448 |
448 |
3 |
448 |
| 2011/3/22 |
448
| 448 |
209 |
209 |
697 |
209 |
| 2011/3/21 |
288
| 368 |
288 |
368 |
100 |
368 |
| 2011/3/16 |
419
| 419 |
79 |
109 |
7 |
109 |
| 2011/3/15 |
769
| 769 |
519 |
519 |
3 |
519 |
|
|
| ブログパーツ |
|
|
