【3322】Juliet カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
263件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/4 |
175
| 465 |
175 |
175 |
14 |
175 |
| 2010/11/2 |
66
| 746 |
66 |
126 |
139 |
126 |
| 2010/11/1 |
171
| 736 |
36 |
36 |
87 |
36 |
| 2010/10/29 |
221
| 296 |
171 |
171 |
4 |
171 |
| 2010/10/28 |
219
| 221 |
171 |
171 |
255 |
171 |
| 2010/10/27 |
217
| 217 |
171 |
171 |
21 |
171 |
| 2010/10/26 |
217
| 217 |
169 |
169 |
5 |
169 |
| 2010/10/25 |
219
| 459 |
169 |
169 |
8 |
169 |
| 2010/10/22 |
219
| 638 |
169 |
169 |
20 |
169 |
| 2010/10/21 |
220
| 220 |
169 |
169 |
3 |
169 |
| 2010/10/19 |
170
| 170 |
169 |
169 |
4 |
169 |
| 2010/10/18 |
169
| 738 |
120 |
120 |
33 |
120 |
| 2010/10/15 |
169
| 219 |
120 |
120 |
4 |
120 |
| 2010/10/14 |
120
| 170 |
120 |
120 |
69 |
120 |
| 2010/10/13 |
320
| 320 |
91 |
91 |
5 |
91 |
| 2010/10/8 |
1,639
| 1,639 |
1,639 |
1,639 |
6 |
1,639 |
| 2010/10/7 |
121
| 1,340 |
121 |
1,340 |
12 |
1,340 |
| 2010/10/6 |
31
| 740 |
31 |
91 |
158 |
91 |
| 2010/10/5 |
750
| 1,049 |
1 |
1 |
16 |
1 |
| 2010/10/4 |
170
| 2,000 |
170 |
650 |
112 |
650 |
| 2010/10/1 |
171
| 172 |
122 |
122 |
6 |
122 |
| 2010/9/30 |
410
| 410 |
121 |
121 |
6 |
121 |
| 2010/9/29 |
221
| 1,300 |
221 |
410 |
24 |
410 |
| 2010/9/28 |
741
| 1,010 |
222 |
222 |
9 |
222 |
| 2010/9/27 |
121
| 641 |
121 |
641 |
189 |
641 |
| 2010/9/24 |
31
| 171 |
31 |
171 |
5 |
171 |
| 2010/9/23 |
702
| 3,060 |
1 |
1 |
29 |
1 |
| 2010/9/22 |
479
| 909 |
479 |
603 |
18 |
603 |
| 2010/9/20 |
379
| 400 |
379 |
400 |
2 |
400 |
| 2010/9/17 |
219
| 299 |
219 |
299 |
2 |
299 |
| 2010/9/9 |
380
| 600 |
380 |
600 |
18 |
600 |
| 2010/9/8 |
220
| 300 |
220 |
300 |
11 |
300 |
| 2010/9/7 |
170
| 740 |
170 |
170 |
127 |
170 |
| 2010/8/27 |
208
| 208 |
208 |
208 |
1 |
208 |
| 2010/8/26 |
100
| 450 |
100 |
208 |
44 |
208 |
| 2010/8/25 |
70
| 70 |
70 |
70 |
1 |
70 |
| 2010/8/19 |
140
| 140 |
140 |
140 |
1 |
140 |
| 2010/8/16 |
200
| 200 |
200 |
200 |
1 |
200 |
| 2010/8/11 |
190
| 190 |
190 |
190 |
1 |
190 |
| 2010/8/2 |
200
| 200 |
200 |
200 |
5 |
200 |
| 2010/7/30 |
150
| 150 |
150 |
150 |
1 |
150 |
| 2010/7/23 |
127
| 127 |
90 |
120 |
546 |
120 |
| 2010/7/22 |
97
| 97 |
97 |
97 |
1,000 |
97 |
| 2010/7/13 |
198
| 198 |
198 |
198 |
1 |
198 |
| 2010/7/9 |
199
| 199 |
149 |
149 |
651 |
149 |
| 2010/7/1 |
299
| 299 |
299 |
299 |
1 |
299 |
| 2010/6/29 |
225
| 297 |
225 |
297 |
4 |
297 |
| 2010/6/28 |
229
| 305 |
229 |
305 |
2 |
305 |
| 2010/6/25 |
228
| 228 |
228 |
228 |
1 |
228 |
| 2010/6/22 |
99
| 229 |
99 |
229 |
3,030 |
229 |
|
|
| ブログパーツ |
|
|
