【3322】Juliet カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
264件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/2 |
35
| 540 |
35 |
320 |
1,363,273 |
320 |
| 2025/5/26 |
35
| 35 |
35 |
35 |
6 |
35 |
| 2025/5/19 |
1,135
| 1,135 |
1,135 |
1,135 |
6 |
1,135 |
| 2025/5/12 |
2,435
| 2,435 |
2,435 |
2,435 |
6 |
2,435 |
| 2025/5/5 |
560
| 560 |
560 |
560 |
2 |
560 |
| 2025/4/28 |
380
| 460 |
380 |
460 |
2 |
460 |
| 2025/4/21 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2025/4/14 |
120
| 220 |
120 |
220 |
3 |
220 |
| 2025/4/7 |
90
| 90 |
90 |
90 |
28 |
90 |
| 2025/3/31 |
110
| 110 |
110 |
110 |
13 |
110 |
| 2025/3/24 |
290
| 290 |
130 |
130 |
3,138 |
130 |
| 2025/3/17 |
550
| 550 |
550 |
550 |
10 |
550 |
| 2025/3/10 |
1,300
| 1,300 |
1,300 |
1,300 |
10 |
1,300 |
| 2025/3/3 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2025/2/24 |
750
| 850 |
750 |
850 |
25 |
850 |
| 2025/2/17 |
871
| 1,321 |
871 |
1,321 |
3 |
1,321 |
| 2025/2/10 |
621
| 721 |
621 |
721 |
2 |
721 |
| 2025/2/3 |
441
| 521 |
441 |
521 |
2 |
521 |
| 2025/1/27 |
361
| 361 |
361 |
361 |
20 |
361 |
| 2025/1/20 |
541
| 541 |
541 |
541 |
21 |
541 |
| 2025/1/13 |
328
| 381 |
1 |
381 |
2,903 |
381 |
| 2025/1/6 |
489
| 609 |
489 |
609 |
429 |
609 |
| 2024/12/30 |
409
| 409 |
409 |
409 |
100 |
409 |
| 2024/12/23 |
429
| 509 |
429 |
509 |
1,500 |
509 |
| 2024/12/16 |
1,179
| 1,179 |
1,179 |
1,179 |
2 |
1,179 |
| 2024/12/9 |
419
| 419 |
419 |
419 |
10 |
419 |
| 2024/12/2 |
499
| 499 |
499 |
499 |
200 |
499 |
| 2024/11/25 |
270
| 499 |
270 |
419 |
20,002 |
419 |
| 2024/11/18 |
250
| 330 |
250 |
330 |
220 |
330 |
| 2024/11/11 |
251,500
| 251,500 |
251,500 |
251,500 |
1 |
251,500 |
| 2024/11/4 |
161,200
| 161,200 |
161,200 |
161,200 |
1 |
161,200 |
| 2024/10/28 |
86,200
| 86,200 |
86,200 |
86,200 |
1 |
86,200 |
| 2024/10/21 |
71,300
| 71,300 |
71,300 |
71,300 |
1 |
71,300 |
| 2024/10/14 |
61,400
| 61,400 |
61,400 |
61,400 |
1 |
61,400 |
| 2024/10/7 |
51,400
| 51,400 |
51,400 |
51,400 |
1 |
51,400 |
| 2024/9/30 |
37,500
| 44,500 |
37,500 |
44,500 |
2 |
44,500 |
| 2024/9/23 |
16,500
| 16,500 |
16,500 |
16,500 |
1 |
16,500 |
| 2024/9/16 |
13,500
| 13,500 |
13,500 |
13,500 |
1 |
13,500 |
| 2024/9/9 |
10,500
| 10,500 |
10,500 |
10,500 |
1 |
10,500 |
| 2024/9/2 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2024/8/26 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2024/8/19 |
103,000
| 103,000 |
5,500 |
5,500 |
13 |
5,500 |
| 2024/8/12 |
133,000
| 133,000 |
133,000 |
133,000 |
1 |
133,000 |
| 2024/8/5 |
104,000
| 104,000 |
104,000 |
104,000 |
1 |
104,000 |
| 2024/7/29 |
89,000
| 89,000 |
89,000 |
89,000 |
1 |
89,000 |
| 2024/7/22 |
74,000
| 74,000 |
74,000 |
74,000 |
1 |
74,000 |
| 2024/7/15 |
64,000
| 64,000 |
64,000 |
64,000 |
1 |
64,000 |
| 2024/7/8 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2024/7/1 |
28,980
| 28,980 |
28,980 |
28,980 |
1 |
28,980 |
| 2024/6/24 |
13,700
| 13,700 |
13,700 |
13,700 |
1 |
13,700 |
|
|
| ブログパーツ |
|
|
