【3332】指原莉乃 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
350件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/3 |
130
| 130 |
130 |
130 |
18 |
130 |
| 2017/5/1 |
210
| 210 |
210 |
210 |
148 |
210 |
| 2017/2/14 |
290
| 290 |
290 |
290 |
3 |
290 |
| 2017/2/10 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2017/2/6 |
450
| 450 |
290 |
290 |
238 |
290 |
| 2017/1/30 |
550
| 550 |
550 |
550 |
101 |
550 |
| 2017/1/25 |
850
| 850 |
850 |
850 |
4 |
850 |
| 2017/1/23 |
850
| 1,300 |
850 |
1,300 |
149 |
1,300 |
| 2017/1/20 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2017/1/19 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2017/1/16 |
650
| 650 |
650 |
650 |
130 |
650 |
| 2017/1/13 |
550
| 550 |
550 |
550 |
40 |
550 |
| 2017/1/9 |
1,000
| 1,000 |
700 |
700 |
70 |
700 |
| 2016/12/23 |
712
| 862 |
712 |
862 |
11 |
862 |
| 2016/11/23 |
650
| 650 |
550 |
550 |
105 |
550 |
| 2016/11/22 |
700
| 700 |
700 |
700 |
5 |
700 |
| 2016/11/15 |
750
| 750 |
750 |
750 |
10 |
750 |
| 2016/11/7 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2016/9/13 |
1,350
| 1,350 |
1,350 |
1,350 |
45 |
1,350 |
| 2016/9/9 |
1,050
| 1,050 |
1,050 |
1,050 |
30 |
1,050 |
| 2016/8/19 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2016/8/1 |
1,750
| 1,750 |
1,750 |
1,750 |
107 |
1,750 |
| 2016/7/25 |
2,750
| 2,750 |
2,750 |
2,750 |
10 |
2,750 |
| 2016/7/8 |
5,450
| 5,450 |
4,450 |
4,450 |
60 |
4,450 |
| 2016/6/23 |
4,750
| 4,750 |
4,750 |
4,750 |
3 |
4,750 |
| 2016/5/16 |
2,850
| 2,850 |
2,850 |
2,850 |
100 |
2,850 |
| 2016/5/12 |
1,951
| 2,350 |
1,951 |
2,350 |
101 |
2,350 |
| 2016/5/6 |
1,550
| 1,550 |
1,550 |
1,550 |
10 |
1,550 |
| 2016/4/25 |
2,550
| 2,550 |
2,550 |
2,550 |
100 |
2,550 |
| 2016/4/20 |
3,250
| 3,250 |
3,250 |
3,250 |
110 |
3,250 |
| 2016/4/13 |
4,100
| 4,100 |
3,950 |
3,950 |
110 |
3,950 |
| 2016/4/7 |
4,650
| 4,650 |
4,650 |
4,650 |
15 |
4,650 |
| 2016/3/30 |
8,150
| 8,150 |
8,150 |
8,150 |
95 |
8,150 |
| 2016/3/29 |
8,150
| 8,150 |
8,150 |
8,150 |
5 |
8,150 |
| 2016/3/28 |
11,100
| 11,100 |
11,100 |
11,100 |
5 |
11,100 |
| 2016/3/8 |
30,100
| 30,100 |
30,100 |
30,100 |
5 |
30,100 |
| 2016/3/7 |
37,100
| 37,100 |
37,100 |
37,100 |
1 |
37,100 |
| 2015/12/23 |
2,750
| 2,750 |
2,750 |
2,750 |
20 |
2,750 |
| 2015/12/21 |
3,450
| 3,450 |
3,450 |
3,450 |
30 |
3,450 |
| 2015/11/11 |
5,330
| 5,330 |
5,330 |
5,330 |
20 |
5,330 |
| 2015/11/10 |
4,630
| 4,630 |
4,630 |
4,630 |
45 |
4,630 |
| 2015/11/9 |
3,930
| 4,630 |
3,930 |
3,930 |
122 |
3,930 |
| 2015/10/20 |
9,810
| 9,810 |
9,810 |
9,810 |
1 |
9,810 |
| 2015/10/19 |
8,310
| 8,310 |
8,310 |
8,310 |
10 |
8,310 |
| 2015/10/9 |
15,310
| 15,310 |
15,310 |
15,310 |
1 |
15,310 |
| 2015/9/7 |
3,210
| 3,210 |
3,210 |
3,210 |
112 |
3,210 |
| 2015/8/26 |
3,210
| 3,210 |
3,210 |
3,210 |
6 |
3,210 |
| 2015/8/24 |
3,210
| 3,210 |
3,210 |
3,210 |
50 |
3,210 |
| 2015/8/13 |
3,870
| 3,870 |
3,870 |
3,870 |
40 |
3,870 |
| 2015/7/30 |
3,590
| 3,590 |
3,590 |
3,590 |
32 |
3,590 |
|
|
| ブログパーツ |
|
|
