【5010】香里奈 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
343件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/1/14 |
7,200
| 8,700 |
7,200 |
7,200 |
170 |
7,200 |
| 2015/1/9 |
5,200
| 5,200 |
5,200 |
5,200 |
50 |
5,200 |
| 2015/1/7 |
3,800
| 3,800 |
3,800 |
3,800 |
100 |
3,800 |
| 2014/12/30 |
4,500
| 4,500 |
4,500 |
4,500 |
10 |
4,500 |
| 2014/12/29 |
7,000
| 7,000 |
5,500 |
5,500 |
65 |
5,500 |
| 2014/12/23 |
6,000
| 6,000 |
6,000 |
6,000 |
86 |
6,000 |
| 2014/12/15 |
9,000
| 9,000 |
9,000 |
9,000 |
50 |
9,000 |
| 2014/12/10 |
5,500
| 6,500 |
5,500 |
6,500 |
86 |
6,500 |
| 2014/12/1 |
4,100
| 4,800 |
4,100 |
4,800 |
100 |
4,800 |
| 2014/11/24 |
3,100
| 3,100 |
2,400 |
2,400 |
139 |
2,400 |
| 2014/11/14 |
3,800
| 3,800 |
3,800 |
3,800 |
50 |
3,800 |
| 2014/11/6 |
3,800
| 3,800 |
3,800 |
3,800 |
19 |
3,800 |
| 2014/11/4 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2014/11/3 |
5,500
| 5,500 |
5,500 |
5,500 |
16 |
5,500 |
| 2014/10/14 |
5,500
| 5,500 |
5,500 |
5,500 |
5 |
5,500 |
| 2014/10/13 |
6,500
| 6,500 |
6,500 |
6,500 |
60 |
6,500 |
| 2014/10/8 |
4,900
| 4,900 |
4,900 |
4,900 |
50 |
4,900 |
| 2014/9/23 |
3,230
| 3,230 |
3,230 |
3,230 |
10 |
3,230 |
| 2014/9/17 |
3,230
| 3,230 |
3,230 |
3,230 |
1 |
3,230 |
| 2014/8/27 |
4,930
| 4,930 |
4,930 |
4,930 |
7 |
4,930 |
| 2014/8/14 |
5,930
| 5,930 |
5,930 |
5,930 |
3 |
5,930 |
| 2014/8/13 |
7,430
| 7,430 |
7,430 |
7,430 |
50 |
7,430 |
| 2014/8/5 |
2,830
| 3,330 |
2,830 |
3,330 |
100 |
3,330 |
| 2014/7/31 |
1,730
| 1,730 |
1,730 |
1,730 |
100 |
1,730 |
| 2014/7/28 |
2,230
| 2,230 |
2,230 |
2,230 |
39 |
2,230 |
| 2014/7/22 |
2,730
| 2,730 |
2,730 |
2,730 |
10 |
2,730 |
| 2014/7/7 |
7,330
| 7,330 |
7,330 |
7,330 |
39 |
7,330 |
| 2014/7/4 |
5,330
| 6,330 |
5,330 |
6,330 |
11 |
6,330 |
| 2014/7/3 |
4,625
| 4,625 |
4,625 |
4,625 |
20 |
4,625 |
| 2014/6/30 |
2,725
| 2,725 |
2,725 |
2,725 |
129 |
2,725 |
| 2014/6/12 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2014/5/21 |
3,715
| 3,715 |
3,715 |
3,715 |
3 |
3,715 |
| 2014/5/20 |
3,015
| 3,015 |
3,015 |
3,015 |
20 |
3,015 |
| 2014/5/14 |
1,725
| 1,725 |
1,725 |
1,725 |
10 |
1,725 |
| 2014/5/12 |
1,126
| 1,425 |
1,125 |
1,425 |
15 |
1,425 |
| 2014/4/16 |
1,321
| 1,621 |
1,321 |
1,621 |
13 |
1,621 |
| 2014/4/14 |
1,021
| 1,021 |
1,021 |
1,021 |
31 |
1,021 |
| 2014/3/17 |
541
| 541 |
541 |
541 |
5 |
541 |
| 2014/3/13 |
541
| 541 |
541 |
541 |
10 |
541 |
| 2014/2/27 |
381
| 381 |
381 |
381 |
1 |
381 |
| 2014/2/25 |
1
| 221 |
1 |
221 |
410 |
221 |
| 2014/2/24 |
290
| 290 |
1 |
31 |
3,453 |
31 |
| 2014/2/21 |
850
| 850 |
370 |
370 |
231 |
370 |
| 2014/2/19 |
1,450
| 1,450 |
1,450 |
1,450 |
50 |
1,450 |
| 2014/2/18 |
1,550
| 1,550 |
1,150 |
1,150 |
6 |
1,150 |
| 2014/2/17 |
2,450
| 2,950 |
1,950 |
1,950 |
232 |
1,950 |
| 2014/2/12 |
1,425
| 1,425 |
1,425 |
1,425 |
10 |
1,425 |
| 2014/2/10 |
2,000
| 2,000 |
2,000 |
2,000 |
3 |
2,000 |
| 2014/2/7 |
2,500
| 2,500 |
2,500 |
2,500 |
50 |
2,500 |
| 2014/2/6 |
1,600
| 2,000 |
1,600 |
2,000 |
100 |
2,000 |
|
|
| ブログパーツ |
|
|
