【5010】香里奈 カテゴリ:モデル
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
343件中151~200件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2012/6/7 |
1,450
| 1,450 |
1,450 |
1,450 |
1 |
1,450 |
2012/5/25 |
1,341
| 1,341 |
1,341 |
1,341 |
495 |
1,341 |
2012/5/23 |
800
| 800 |
800 |
800 |
10 |
800 |
2012/5/16 |
1,078
| 1,078 |
778 |
778 |
12 |
778 |
2012/5/14 |
928
| 928 |
928 |
928 |
10 |
928 |
2012/5/11 |
778
| 778 |
778 |
778 |
1 |
778 |
2012/4/9 |
8,700
| 8,700 |
8,700 |
8,700 |
1 |
8,700 |
2012/3/13 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
2012/3/9 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
2012/1/9 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
2011/12/26 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
2011/12/13 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
2011/12/6 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
2011/12/2 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
2011/11/23 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
2011/11/17 |
1,300
| 1,300 |
1,300 |
1,300 |
30 |
1,300 |
2011/11/2 |
1,100
| 1,100 |
1,100 |
1,100 |
120 |
1,100 |
2011/11/1 |
1,500
| 1,500 |
1,500 |
1,500 |
5 |
1,500 |
2011/10/25 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
2011/10/24 |
1,500
| 1,500 |
1,294 |
1,294 |
501 |
1,294 |
2011/10/20 |
1,394
| 1,394 |
1,394 |
1,394 |
1 |
1,394 |
2011/10/18 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
2011/10/17 |
1,000
| 1,000 |
999 |
1,000 |
40 |
1,000 |
2011/10/13 |
1,000
| 1,000 |
1,000 |
1,000 |
15 |
1,000 |
2011/10/12 |
813
| 961 |
813 |
961 |
140 |
961 |
2011/10/7 |
961
| 961 |
961 |
961 |
50 |
961 |
2011/10/6 |
1,106
| 1,106 |
811 |
811 |
19 |
811 |
2011/9/27 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
2011/9/26 |
1,000
| 1,000 |
1,000 |
1,000 |
490 |
1,000 |
2011/9/22 |
1,100
| 1,100 |
1,100 |
1,100 |
2 |
1,100 |
2011/9/21 |
1,100
| 1,100 |
1,100 |
1,100 |
2 |
1,100 |
2011/9/20 |
1,060
| 1,060 |
1,060 |
1,060 |
1 |
1,060 |
2011/9/19 |
760
| 910 |
760 |
910 |
11 |
910 |
2011/9/16 |
1,050
| 1,050 |
1,050 |
1,050 |
9 |
1,050 |
2011/9/14 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
2011/9/12 |
900
| 1,050 |
900 |
1,050 |
110 |
1,050 |
2011/9/7 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
2011/8/31 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
2011/8/29 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
2011/7/28 |
1,550
| 1,550 |
1,550 |
1,550 |
1 |
1,550 |
2011/7/22 |
1,300
| 1,300 |
1,300 |
1,300 |
10 |
1,300 |
2011/7/15 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
2011/7/14 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
2011/7/13 |
1,015
| 1,015 |
1,015 |
1,015 |
50 |
1,015 |
2011/7/12 |
937
| 937 |
937 |
937 |
1 |
937 |
2011/7/11 |
787
| 787 |
787 |
787 |
10 |
787 |
2011/7/5 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
2011/7/4 |
1,100
| 1,400 |
1,100 |
1,400 |
2 |
1,400 |
2011/6/30 |
800
| 950 |
800 |
950 |
11 |
950 |
2011/6/29 |
1,100
| 1,100 |
1,100 |
1,100 |
15 |
1,100 |
|
|
ブログパーツ |
|
|