【5010】香里奈 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
344件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/26 |
2
| 4,410 |
2 |
3,810 |
42,703 |
3,810 |
| 2025/5/19 |
110
| 110 |
110 |
110 |
100 |
110 |
| 2025/5/12 |
160
| 160 |
160 |
160 |
90 |
160 |
| 2025/5/5 |
110
| 110 |
110 |
110 |
310 |
110 |
| 2025/4/28 |
80
| 110 |
80 |
110 |
289 |
110 |
| 2025/4/21 |
700
| 700 |
80 |
80 |
655 |
80 |
| 2025/4/14 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2025/4/7 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2025/3/31 |
2,200
| 2,200 |
1,700 |
1,700 |
15 |
1,700 |
| 2025/3/24 |
1,900
| 1,900 |
1,900 |
1,900 |
300 |
1,900 |
| 2025/3/17 |
3,100
| 3,100 |
3,100 |
3,100 |
100 |
3,100 |
| 2025/3/10 |
3,800
| 3,800 |
3,800 |
3,800 |
100 |
3,800 |
| 2025/3/3 |
5,500
| 5,500 |
4,500 |
4,500 |
75 |
4,500 |
| 2025/2/24 |
5,200
| 5,200 |
5,200 |
5,200 |
10 |
5,200 |
| 2025/2/17 |
4,600
| 4,600 |
4,600 |
4,600 |
10 |
4,600 |
| 2025/2/10 |
7,600
| 7,600 |
7,600 |
7,600 |
20 |
7,600 |
| 2025/2/3 |
13,100
| 13,100 |
10,100 |
10,100 |
3 |
10,100 |
| 2025/1/27 |
17,100
| 17,100 |
17,100 |
17,100 |
30 |
17,100 |
| 2025/1/20 |
37,050
| 37,050 |
37,050 |
37,050 |
10 |
37,050 |
| 2025/1/13 |
10,500
| 10,500 |
6,000 |
6,000 |
25 |
6,000 |
| 2025/1/6 |
8,000
| 8,000 |
8,000 |
8,000 |
28 |
8,000 |
| 2024/12/30 |
6,000
| 6,000 |
5,000 |
5,000 |
130 |
5,000 |
| 2024/12/23 |
7,940
| 7,940 |
7,940 |
7,940 |
100 |
7,940 |
| 2024/12/16 |
10,940
| 10,940 |
10,940 |
10,940 |
1 |
10,940 |
| 2024/12/9 |
6,440
| 6,440 |
6,440 |
6,440 |
69 |
6,440 |
| 2024/12/2 |
4,085
| 4,090 |
4,085 |
4,090 |
38 |
4,090 |
| 2024/11/25 |
4,090
| 4,090 |
4,090 |
4,090 |
5 |
4,090 |
| 2024/11/18 |
4,790
| 4,790 |
4,790 |
4,790 |
50 |
4,790 |
| 2024/11/11 |
5,090
| 5,090 |
4,090 |
4,090 |
43 |
4,090 |
| 2024/11/4 |
5,590
| 6,590 |
5,590 |
6,590 |
60 |
6,590 |
| 2024/10/28 |
4,190
| 4,190 |
4,190 |
4,190 |
30 |
4,190 |
| 2024/10/21 |
2,990
| 2,990 |
2,990 |
2,990 |
50 |
2,990 |
| 2024/10/14 |
2,490
| 2,490 |
2,490 |
2,490 |
39 |
2,490 |
| 2024/10/7 |
2,990
| 2,990 |
2,990 |
2,990 |
50 |
2,990 |
| 2024/9/30 |
3,690
| 3,690 |
3,690 |
3,690 |
20 |
3,690 |
| 2024/9/23 |
4,700
| 4,700 |
4,700 |
4,700 |
20 |
4,700 |
| 2024/9/16 |
7,200
| 7,200 |
7,200 |
7,200 |
20 |
7,200 |
| 2024/9/9 |
4,200
| 4,200 |
4,200 |
4,200 |
30 |
4,200 |
| 2024/9/2 |
4,600
| 4,600 |
4,600 |
4,600 |
30 |
4,600 |
| 2024/8/26 |
4,000
| 4,000 |
4,000 |
4,000 |
921 |
4,000 |
| 2024/8/19 |
3,500
| 3,500 |
3,500 |
3,500 |
40 |
3,500 |
| 2024/8/12 |
4,200
| 4,200 |
4,200 |
4,200 |
10 |
4,200 |
| 2024/8/5 |
4,500
| 4,500 |
4,500 |
4,500 |
15 |
4,500 |
| 2024/7/29 |
5,500
| 5,500 |
3,800 |
3,800 |
35 |
3,800 |
| 2024/7/22 |
4,800
| 4,800 |
4,800 |
4,800 |
41 |
4,800 |
| 2024/7/15 |
7,300
| 7,300 |
7,300 |
7,300 |
5 |
7,300 |
| 2024/7/8 |
25,700
| 25,700 |
25,700 |
25,700 |
1 |
25,700 |
| 2024/7/1 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
| 2024/6/24 |
25,200
| 25,200 |
25,200 |
25,200 |
1 |
25,200 |
| 2024/6/17 |
4,700
| 4,700 |
4,700 |
4,700 |
70 |
4,700 |
|
|
| ブログパーツ |
|
|
