【5010】香里奈 カテゴリ:モデル
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
343件中101~150件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2014/2/4 |
1,200
| 1,200 |
750 |
750 |
106 |
750 |
2014/1/30 |
1,500
| 1,500 |
1,500 |
1,500 |
10 |
1,500 |
2014/1/28 |
2,300
| 2,300 |
2,300 |
2,300 |
100 |
2,300 |
2014/1/27 |
2,300
| 2,800 |
2,300 |
2,800 |
100 |
2,800 |
2014/1/23 |
1,900
| 1,900 |
1,900 |
1,900 |
150 |
1,900 |
2014/1/16 |
1,900
| 1,900 |
1,900 |
1,900 |
11 |
1,900 |
2014/1/13 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
2013/12/23 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
2013/12/12 |
5,300
| 5,300 |
5,300 |
5,300 |
4 |
5,300 |
2013/11/13 |
4,600
| 4,600 |
4,600 |
4,600 |
1 |
4,600 |
2013/11/8 |
3,900
| 3,900 |
3,900 |
3,900 |
10 |
3,900 |
2013/10/30 |
4,600
| 4,600 |
4,600 |
4,600 |
1 |
4,600 |
2013/10/23 |
4,600
| 4,600 |
3,900 |
3,900 |
110 |
3,900 |
2013/7/17 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
2013/7/15 |
4,600
| 4,600 |
4,600 |
4,600 |
1 |
4,600 |
2013/7/2 |
8,600
| 8,600 |
5,600 |
5,600 |
96 |
5,600 |
2013/6/28 |
8,600
| 8,600 |
8,600 |
8,600 |
1 |
8,600 |
2013/6/19 |
6,100
| 6,100 |
6,100 |
6,100 |
1 |
6,100 |
2013/5/20 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
2013/1/14 |
4,160
| 4,850 |
4,160 |
4,850 |
113 |
4,850 |
2013/1/2 |
5,160
| 5,160 |
5,160 |
5,160 |
1 |
5,160 |
2012/12/19 |
3,760
| 3,760 |
3,760 |
3,760 |
2 |
3,760 |
2012/12/18 |
3,760
| 3,760 |
3,760 |
3,760 |
1 |
3,760 |
2012/12/17 |
3,060
| 3,060 |
3,060 |
3,060 |
1 |
3,060 |
2012/12/11 |
2,560
| 2,560 |
2,560 |
2,560 |
1 |
2,560 |
2012/12/7 |
2,060
| 2,060 |
2,060 |
2,060 |
1 |
2,060 |
2012/12/5 |
985
| 1,360 |
985 |
1,360 |
3 |
1,360 |
2012/11/29 |
910
| 1,060 |
910 |
1,060 |
11 |
1,060 |
2012/11/28 |
760
| 760 |
760 |
760 |
1 |
760 |
2012/11/27 |
660
| 660 |
660 |
660 |
1 |
660 |
2012/11/26 |
560
| 560 |
560 |
560 |
1 |
560 |
2012/11/23 |
480
| 480 |
480 |
480 |
1 |
480 |
2012/11/22 |
400
| 400 |
400 |
400 |
1 |
400 |
2012/11/21 |
240
| 320 |
240 |
320 |
9,765 |
320 |
2012/11/20 |
313
| 313 |
313 |
313 |
1,999 |
313 |
2012/11/19 |
233
| 313 |
233 |
313 |
6,001 |
313 |
2012/11/5 |
1,400
| 1,400 |
1,400 |
1,400 |
499 |
1,400 |
2012/11/1 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
2012/10/29 |
1,100
| 1,100 |
1,100 |
1,100 |
24 |
1,100 |
2012/10/23 |
1,400
| 1,400 |
1,400 |
1,400 |
10 |
1,400 |
2012/10/18 |
1,800
| 1,800 |
1,800 |
1,800 |
25 |
1,800 |
2012/10/15 |
2,800
| 2,800 |
2,300 |
2,300 |
20 |
2,300 |
2012/8/31 |
6,800
| 6,800 |
6,800 |
6,800 |
1 |
6,800 |
2012/8/15 |
6,600
| 6,600 |
6,600 |
6,600 |
1 |
6,600 |
2012/7/12 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
2012/7/2 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
2012/6/29 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
2012/6/22 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
2012/6/14 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
2012/6/12 |
1,450
| 1,450 |
1,450 |
1,450 |
10 |
1,450 |
|
|
ブログパーツ |
|
|