【5015】榮倉奈々 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
195件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/11/15 |
1,980
| 1,980 |
1,980 |
1,980 |
5 |
1,980 |
| 2011/11/14 |
1,980
| 1,980 |
1,900 |
1,900 |
22 |
1,900 |
| 2011/11/11 |
2,480
| 2,480 |
2,480 |
2,480 |
2 |
2,480 |
| 2011/10/24 |
2,690
| 2,690 |
2,690 |
2,690 |
10 |
2,690 |
| 2011/10/21 |
3,390
| 3,390 |
3,390 |
3,390 |
2 |
3,390 |
| 2011/10/6 |
6,090
| 6,090 |
6,090 |
6,090 |
1 |
6,090 |
| 2011/9/15 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2011/9/8 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2011/9/1 |
2,050
| 2,550 |
2,050 |
2,550 |
11 |
2,550 |
| 2011/8/31 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2011/8/30 |
1,650
| 1,650 |
1,650 |
1,650 |
20 |
1,650 |
| 2011/8/29 |
1,350
| 1,350 |
1,350 |
1,350 |
24 |
1,350 |
| 2011/8/26 |
1,050
| 1,050 |
1,050 |
1,050 |
10 |
1,050 |
| 2011/8/25 |
750
| 900 |
750 |
900 |
105 |
900 |
| 2011/8/22 |
1,200
| 1,200 |
1,200 |
1,200 |
5 |
1,200 |
| 2011/8/18 |
1,600
| 1,600 |
1,600 |
1,600 |
15 |
1,600 |
| 2011/8/12 |
1,100
| 1,100 |
1,100 |
1,100 |
30 |
1,100 |
| 2011/8/9 |
1,400
| 1,400 |
1,100 |
1,100 |
610 |
1,100 |
| 2011/8/8 |
1,100
| 1,100 |
1,100 |
1,100 |
5 |
1,100 |
| 2011/7/28 |
3,200
| 3,200 |
3,200 |
3,200 |
10 |
3,200 |
| 2011/6/10 |
2,000
| 2,500 |
2,000 |
2,500 |
4 |
2,500 |
| 2011/4/29 |
1,011
| 1,011 |
1,011 |
1,011 |
6 |
1,011 |
| 2011/4/20 |
711
| 711 |
711 |
711 |
10 |
711 |
| 2011/4/18 |
611
| 611 |
611 |
611 |
1 |
611 |
| 2011/4/15 |
511
| 511 |
511 |
511 |
9 |
511 |
| 2011/4/14 |
661
| 661 |
431 |
431 |
13 |
431 |
| 2011/4/11 |
481
| 561 |
481 |
561 |
74 |
561 |
| 2011/4/7 |
320
| 320 |
320 |
320 |
14 |
320 |
| 2011/4/4 |
500
| 500 |
500 |
500 |
3,690 |
500 |
| 2011/3/30 |
1,050
| 1,050 |
1,050 |
1,050 |
31 |
1,050 |
| 2011/3/29 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2011/3/28 |
700
| 750 |
700 |
750 |
901 |
750 |
| 2011/3/25 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2011/3/24 |
550
| 550 |
550 |
550 |
10 |
550 |
| 2011/3/18 |
680
| 680 |
680 |
680 |
2 |
680 |
| 2011/3/16 |
620
| 620 |
620 |
620 |
900 |
620 |
| 2011/3/8 |
620
| 620 |
620 |
620 |
200 |
620 |
| 2011/3/3 |
550
| 550 |
550 |
550 |
100 |
550 |
| 2011/2/22 |
520
| 520 |
520 |
520 |
440 |
520 |
| 2011/2/1 |
650
| 650 |
650 |
650 |
50 |
650 |
| 2011/1/31 |
600
| 600 |
600 |
600 |
100 |
600 |
| 2011/1/26 |
500
| 500 |
500 |
500 |
1,300 |
500 |
| 2011/1/24 |
490
| 500 |
490 |
500 |
1,590 |
500 |
| 2011/1/19 |
440
| 440 |
440 |
440 |
100 |
440 |
| 2011/1/11 |
500
| 500 |
500 |
500 |
10 |
500 |
| 2011/1/10 |
460
| 460 |
460 |
460 |
90 |
460 |
| 2011/1/7 |
460
| 460 |
460 |
460 |
100 |
460 |
| 2011/1/6 |
450
| 450 |
450 |
450 |
600 |
450 |
| 2011/1/5 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2011/1/3 |
305
| 305 |
305 |
305 |
20 |
305 |
|
|
| ブログパーツ |
|
|
