【5015】榮倉奈々 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
196件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/26 |
900
| 5,000 |
900 |
4,000 |
30,597 |
4,000 |
| 2025/5/19 |
190
| 190 |
190 |
190 |
1 |
190 |
| 2025/5/12 |
140
| 140 |
140 |
140 |
1 |
140 |
| 2025/5/5 |
140
| 140 |
140 |
140 |
2 |
140 |
| 2025/4/28 |
220
| 220 |
220 |
220 |
5 |
220 |
| 2025/4/21 |
135
| 135 |
135 |
135 |
1 |
135 |
| 2025/4/14 |
180
| 180 |
180 |
180 |
2 |
180 |
| 2025/4/7 |
210
| 210 |
210 |
210 |
13 |
210 |
| 2025/3/31 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2025/3/24 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2025/3/17 |
5,150
| 5,150 |
5,150 |
5,150 |
1 |
5,150 |
| 2025/3/10 |
5,150
| 6,150 |
5,150 |
6,150 |
6 |
6,150 |
| 2025/3/3 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
| 2025/2/24 |
3,050
| 3,050 |
3,050 |
3,050 |
1 |
3,050 |
| 2025/2/17 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2025/2/10 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2025/2/3 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2025/1/27 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2025/1/20 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2025/1/13 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2025/1/6 |
4,100
| 4,800 |
4,100 |
4,800 |
2 |
4,800 |
| 2024/12/30 |
3,400
| 3,400 |
3,400 |
3,400 |
1 |
3,400 |
| 2024/12/23 |
2,400
| 2,900 |
2,400 |
2,900 |
175 |
2,900 |
| 2024/12/16 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2024/12/9 |
3,100
| 3,100 |
3,100 |
3,100 |
3 |
3,100 |
| 2024/12/2 |
2,310
| 2,310 |
2,310 |
2,310 |
1 |
2,310 |
| 2024/11/25 |
2,510
| 2,510 |
2,510 |
2,510 |
1 |
2,510 |
| 2024/11/18 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2024/11/11 |
540
| 540 |
540 |
540 |
13 |
540 |
| 2024/11/4 |
460
| 460 |
460 |
460 |
1 |
460 |
| 2024/10/28 |
320
| 380 |
30 |
380 |
938 |
380 |
| 2024/10/21 |
740
| 740 |
740 |
740 |
15 |
740 |
| 2024/10/14 |
1,040
| 1,040 |
740 |
740 |
2 |
740 |
| 2024/10/7 |
1,340
| 1,340 |
1,340 |
1,340 |
1 |
1,340 |
| 2024/9/30 |
1,740
| 1,740 |
1,740 |
1,740 |
1 |
1,740 |
| 2024/9/23 |
4,140
| 4,140 |
4,140 |
4,140 |
1 |
4,140 |
| 2024/9/16 |
4,835
| 4,840 |
4,835 |
4,840 |
15 |
4,840 |
| 2024/9/9 |
15,840
| 15,840 |
15,840 |
15,840 |
5 |
15,840 |
| 2024/9/2 |
2,000
| 2,000 |
2,000 |
2,000 |
60 |
2,000 |
| 2024/8/26 |
1,600
| 1,600 |
1,600 |
1,600 |
10 |
1,600 |
| 2024/8/19 |
2,000
| 2,000 |
2,000 |
2,000 |
701 |
2,000 |
| 2024/8/12 |
1,700
| 1,700 |
1,700 |
1,700 |
10 |
1,700 |
| 2024/8/5 |
1,400
| 1,400 |
1,400 |
1,400 |
11 |
1,400 |
| 2024/7/29 |
1,100
| 1,100 |
1,100 |
1,100 |
10 |
1,100 |
| 2024/7/22 |
800
| 950 |
800 |
950 |
184 |
950 |
| 2024/7/15 |
800
| 800 |
800 |
800 |
27 |
800 |
| 2024/7/8 |
950
| 950 |
950 |
950 |
10 |
950 |
| 2024/7/1 |
1,100
| 1,100 |
800 |
800 |
1,080 |
800 |
| 2024/6/24 |
1,500
| 1,500 |
1,500 |
1,500 |
5 |
1,500 |
| 2024/6/17 |
1,500
| 1,500 |
1,500 |
1,500 |
5 |
1,500 |
|
|
| ブログパーツ |
|
|
