【5015】榮倉奈々 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
195件中151~195件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/8/10 |
230
| 260 |
230 |
260 |
1,105 |
260 |
2010/8/6 |
100
| 310 |
100 |
310 |
3,646 |
310 |
2010/7/28 |
160
| 160 |
150 |
150 |
1,300 |
150 |
2010/7/27 |
160
| 160 |
140 |
160 |
12,356 |
160 |
2010/7/26 |
141
| 240 |
141 |
240 |
22 |
240 |
2010/7/22 |
140
| 140 |
140 |
140 |
1,549 |
140 |
2010/7/21 |
120
| 220 |
120 |
220 |
316 |
220 |
2010/7/20 |
140
| 140 |
120 |
120 |
8,430 |
120 |
2010/7/19 |
190
| 190 |
190 |
190 |
3,548 |
190 |
2010/7/16 |
140
| 140 |
140 |
140 |
11 |
140 |
2010/7/14 |
110
| 110 |
105 |
105 |
19,779 |
105 |
2010/7/12 |
150
| 190 |
150 |
190 |
1,001 |
190 |
2010/7/9 |
210
| 210 |
210 |
210 |
100 |
210 |
2010/7/8 |
220
| 220 |
210 |
210 |
101 |
210 |
2010/7/7 |
111
| 220 |
110 |
220 |
10,207 |
220 |
2010/7/6 |
150
| 150 |
150 |
150 |
300 |
150 |
2010/7/5 |
180
| 180 |
180 |
180 |
3 |
180 |
2010/7/2 |
250
| 250 |
249 |
249 |
201 |
249 |
2010/7/1 |
249
| 249 |
249 |
249 |
900 |
249 |
2010/6/30 |
255
| 255 |
255 |
255 |
1 |
255 |
2010/6/29 |
335
| 335 |
255 |
255 |
1,302 |
255 |
2010/6/28 |
150
| 340 |
150 |
340 |
3,202 |
340 |
2010/6/25 |
180
| 230 |
150 |
150 |
7,802 |
150 |
2010/6/23 |
190
| 240 |
140 |
140 |
2,000 |
140 |
2010/6/22 |
350
| 350 |
270 |
270 |
703 |
270 |
2010/6/21 |
270
| 430 |
190 |
430 |
16,345 |
430 |
2010/6/18 |
99
| 350 |
99 |
270 |
33,243 |
270 |
2010/6/17 |
119
| 119 |
104 |
104 |
5,010 |
104 |
2010/6/15 |
100
| 100 |
99 |
100 |
1,501 |
100 |
2010/6/14 |
99
| 109 |
97 |
109 |
12,327 |
109 |
2010/6/11 |
110
| 120 |
110 |
120 |
101 |
120 |
2010/6/10 |
144
| 144 |
100 |
100 |
10,010 |
100 |
2010/6/9 |
100
| 149 |
100 |
142 |
1,001 |
142 |
2010/6/8 |
90
| 90 |
85 |
85 |
1,001 |
85 |
2010/6/7 |
120
| 135 |
120 |
133 |
2,681 |
133 |
2010/6/4 |
120
| 120 |
100 |
100 |
3,100 |
100 |
2010/6/3 |
130
| 140 |
85 |
105 |
6,400 |
105 |
2010/6/2 |
605
| 605 |
150 |
150 |
3,954 |
150 |
2010/6/1 |
135
| 905 |
135 |
755 |
3,146 |
755 |
2010/5/31 |
110
| 110 |
92 |
105 |
2,226 |
105 |
2010/5/28 |
116
| 130 |
100 |
100 |
11,400 |
100 |
2010/5/27 |
103
| 153 |
103 |
115 |
1,718 |
115 |
2010/5/26 |
100
| 100 |
73 |
73 |
21,000 |
73 |
2010/5/25 |
95
| 99 |
95 |
98 |
24,752 |
98 |
2010/5/24 |
90
| 200 |
85 |
100 |
205,975 |
100 |
|
|
ブログパーツ |
|
|