【5015】榮倉奈々 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
195件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/30 |
450
| 450 |
450 |
450 |
20 |
450 |
| 2010/12/27 |
370
| 450 |
370 |
450 |
140 |
450 |
| 2010/12/24 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2010/12/23 |
450
| 450 |
370 |
370 |
30 |
370 |
| 2010/12/21 |
400
| 420 |
400 |
420 |
27 |
420 |
| 2010/12/13 |
400
| 450 |
400 |
450 |
29 |
450 |
| 2010/12/3 |
410
| 480 |
410 |
480 |
3 |
480 |
| 2010/11/29 |
410
| 490 |
410 |
490 |
31 |
490 |
| 2010/11/19 |
500
| 500 |
500 |
500 |
3 |
500 |
| 2010/11/18 |
450
| 458 |
450 |
458 |
2 |
458 |
| 2010/11/17 |
370
| 370 |
370 |
370 |
500 |
370 |
| 2010/11/9 |
350
| 378 |
350 |
378 |
21 |
378 |
| 2010/11/4 |
400
| 400 |
400 |
400 |
21 |
400 |
| 2010/11/3 |
350
| 390 |
350 |
390 |
793 |
390 |
| 2010/10/29 |
395
| 395 |
395 |
395 |
1 |
395 |
| 2010/10/27 |
195
| 245 |
180 |
245 |
6,416 |
245 |
| 2010/10/26 |
200
| 200 |
195 |
195 |
5,910 |
195 |
| 2010/10/19 |
350
| 350 |
350 |
350 |
205 |
350 |
| 2010/10/18 |
295
| 295 |
295 |
295 |
2,000 |
295 |
| 2010/10/15 |
299
| 300 |
299 |
300 |
905 |
300 |
| 2010/10/14 |
298
| 298 |
298 |
298 |
99 |
298 |
| 2010/10/8 |
300
| 300 |
300 |
300 |
119 |
300 |
| 2010/10/6 |
240
| 300 |
240 |
300 |
11 |
300 |
| 2010/10/5 |
140
| 190 |
140 |
190 |
40 |
190 |
| 2010/10/4 |
200
| 210 |
125 |
125 |
13,600 |
125 |
| 2010/10/1 |
280
| 280 |
280 |
280 |
4 |
280 |
| 2010/9/30 |
220
| 280 |
205 |
280 |
8,001 |
280 |
| 2010/9/28 |
368
| 368 |
368 |
368 |
100 |
368 |
| 2010/9/27 |
365
| 365 |
365 |
365 |
109 |
365 |
| 2010/9/22 |
200
| 370 |
200 |
370 |
199 |
370 |
| 2010/9/21 |
233
| 233 |
233 |
233 |
13 |
233 |
| 2010/9/20 |
200
| 200 |
200 |
200 |
21 |
200 |
| 2010/9/17 |
230
| 230 |
153 |
183 |
1,110 |
183 |
| 2010/9/15 |
220
| 233 |
220 |
233 |
15 |
233 |
| 2010/9/13 |
132
| 132 |
132 |
132 |
60 |
132 |
| 2010/9/9 |
225
| 240 |
225 |
240 |
6 |
240 |
| 2010/9/8 |
175
| 175 |
175 |
175 |
5 |
175 |
| 2010/9/7 |
125
| 125 |
125 |
125 |
19 |
125 |
| 2010/9/3 |
240
| 240 |
240 |
240 |
5 |
240 |
| 2010/9/2 |
200
| 200 |
200 |
200 |
8 |
200 |
| 2010/9/1 |
190
| 190 |
190 |
190 |
10 |
190 |
| 2010/8/31 |
140
| 140 |
140 |
140 |
100 |
140 |
| 2010/8/27 |
350
| 350 |
350 |
350 |
5 |
350 |
| 2010/8/25 |
280
| 440 |
280 |
440 |
2,912 |
440 |
| 2010/8/24 |
210
| 280 |
210 |
280 |
90 |
280 |
| 2010/8/23 |
160
| 160 |
160 |
160 |
5 |
160 |
| 2010/8/19 |
294
| 294 |
294 |
294 |
1 |
294 |
| 2010/8/18 |
280
| 280 |
280 |
280 |
100 |
280 |
| 2010/8/16 |
280
| 300 |
280 |
295 |
1,200 |
295 |
| 2010/8/13 |
200
| 200 |
200 |
200 |
2,000 |
200 |
|
|
| ブログパーツ |
|
|
