【5041】長谷川潤 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
157件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/7/12 |
550
| 550 |
550 |
550 |
2 |
550 |
| 2015/7/8 |
4,900
| 4,900 |
4,900 |
4,900 |
15 |
4,900 |
| 2015/6/24 |
4,260
| 4,260 |
4,260 |
4,260 |
65 |
4,260 |
| 2015/6/18 |
6,150
| 7,200 |
6,150 |
7,200 |
83 |
7,200 |
| 2015/6/15 |
5,200
| 5,200 |
5,200 |
5,200 |
20 |
5,200 |
| 2015/4/29 |
7,200
| 7,200 |
7,200 |
7,200 |
2 |
7,200 |
| 2015/3/25 |
5,200
| 5,200 |
5,200 |
5,200 |
83 |
5,200 |
| 2015/3/19 |
3,100
| 3,100 |
3,100 |
3,100 |
14 |
3,100 |
| 2015/3/10 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2015/2/27 |
1,700
| 1,700 |
1,700 |
1,700 |
59 |
1,700 |
| 2015/1/14 |
2,200
| 2,200 |
2,200 |
2,200 |
59 |
2,200 |
| 2014/12/31 |
3,400
| 3,400 |
3,400 |
3,400 |
59 |
3,400 |
| 2014/12/23 |
4,100
| 4,100 |
4,100 |
4,100 |
8 |
4,100 |
| 2014/12/17 |
4,800
| 4,800 |
4,800 |
4,800 |
15 |
4,800 |
| 2014/12/12 |
4,100
| 4,100 |
4,100 |
4,100 |
3 |
4,100 |
| 2014/12/9 |
3,400
| 3,400 |
3,400 |
3,400 |
1 |
3,400 |
| 2014/12/8 |
2,400
| 2,900 |
2,400 |
2,900 |
27 |
2,900 |
| 2014/11/21 |
4,500
| 4,500 |
4,500 |
4,500 |
3 |
4,500 |
| 2014/10/22 |
7,400
| 7,400 |
7,400 |
7,400 |
3 |
7,400 |
| 2014/10/21 |
6,400
| 6,400 |
6,400 |
6,400 |
32 |
6,400 |
| 2014/10/17 |
5,400
| 5,400 |
5,400 |
5,400 |
10 |
5,400 |
| 2014/10/13 |
6,400
| 6,400 |
6,400 |
6,400 |
3 |
6,400 |
| 2014/10/10 |
3,300
| 5,400 |
3,300 |
5,400 |
5 |
5,400 |
| 2014/9/24 |
2,800
| 2,800 |
2,800 |
2,800 |
2 |
2,800 |
| 2014/9/15 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2014/9/1 |
2,900
| 2,900 |
2,400 |
2,400 |
7 |
2,400 |
| 2014/7/3 |
3,860
| 3,860 |
3,860 |
3,860 |
5 |
3,860 |
| 2014/6/20 |
2,660
| 2,660 |
2,660 |
2,660 |
69 |
2,660 |
| 2014/6/13 |
4,060
| 4,060 |
4,060 |
4,060 |
7 |
4,060 |
| 2014/6/6 |
5,760
| 5,760 |
5,760 |
5,760 |
5 |
5,760 |
| 2014/5/30 |
10,100
| 10,100 |
10,100 |
10,100 |
5 |
10,100 |
| 2014/5/29 |
8,600
| 8,600 |
8,600 |
8,600 |
15 |
8,600 |
| 2014/5/27 |
7,150
| 7,150 |
7,150 |
7,150 |
19 |
7,150 |
| 2014/5/26 |
8,650
| 8,650 |
8,650 |
8,650 |
3 |
8,650 |
| 2014/5/23 |
7,150
| 7,150 |
7,150 |
7,150 |
3 |
7,150 |
| 2014/5/21 |
5,570
| 6,150 |
5,570 |
6,150 |
3 |
6,150 |
| 2014/5/20 |
4,865
| 4,865 |
4,865 |
4,865 |
1 |
4,865 |
| 2014/5/16 |
4,160
| 4,160 |
4,160 |
4,160 |
3 |
4,160 |
| 2014/5/13 |
5,150
| 5,150 |
5,150 |
5,150 |
2 |
5,150 |
| 2014/5/8 |
4,450
| 4,450 |
4,450 |
4,450 |
1 |
4,450 |
| 2014/5/6 |
3,750
| 3,750 |
3,750 |
3,750 |
4 |
3,750 |
| 2014/5/5 |
3,050
| 3,050 |
3,050 |
3,050 |
7 |
3,050 |
| 2014/5/1 |
2,550
| 2,550 |
2,550 |
2,550 |
4 |
2,550 |
| 2014/4/23 |
2,050
| 2,050 |
2,050 |
2,050 |
14 |
2,050 |
| 2014/4/18 |
2,550
| 2,550 |
2,550 |
2,550 |
2 |
2,550 |
| 2014/4/15 |
2,040
| 2,540 |
2,040 |
2,540 |
17 |
2,540 |
| 2014/4/14 |
1,641
| 1,641 |
1,641 |
1,641 |
9 |
1,641 |
| 2014/4/1 |
1,041
| 1,041 |
1,041 |
1,041 |
2 |
1,041 |
| 2014/3/27 |
891
| 891 |
891 |
891 |
1 |
891 |
| 2014/3/25 |
641
| 741 |
641 |
741 |
2 |
741 |
|
|
| ブログパーツ |
|
|
