【5042】杏 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
377件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/10/13 |
4,090
| 4,090 |
4,090 |
4,090 |
100 |
4,090 |
| 2014/10/10 |
4,700
| 4,790 |
3,390 |
3,390 |
110 |
3,390 |
| 2014/10/8 |
5,000
| 5,000 |
4,090 |
4,090 |
506 |
4,090 |
| 2014/9/29 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2014/9/25 |
4,190
| 4,190 |
4,190 |
4,190 |
5 |
4,190 |
| 2014/9/23 |
4,890
| 4,890 |
4,890 |
4,890 |
5 |
4,890 |
| 2014/9/17 |
4,900
| 4,900 |
4,900 |
4,900 |
36 |
4,900 |
| 2014/9/15 |
5,900
| 5,900 |
4,900 |
4,900 |
11 |
4,900 |
| 2014/9/12 |
8,400
| 8,400 |
6,900 |
6,900 |
2 |
6,900 |
| 2014/9/5 |
10,000
| 13,000 |
10,000 |
13,000 |
71 |
13,000 |
| 2014/9/3 |
7,500
| 8,500 |
7,500 |
8,500 |
24 |
8,500 |
| 2014/9/2 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2014/8/22 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2014/8/20 |
5,500
| 5,500 |
5,500 |
5,500 |
60 |
5,500 |
| 2014/8/19 |
6,880
| 7,000 |
6,880 |
7,000 |
110 |
7,000 |
| 2014/8/7 |
5,930
| 6,930 |
5,930 |
6,930 |
11 |
6,930 |
| 2014/7/29 |
7,440
| 7,440 |
7,440 |
7,440 |
1 |
7,440 |
| 2014/7/25 |
6,450
| 6,450 |
6,450 |
6,450 |
1 |
6,450 |
| 2014/7/17 |
4,085
| 4,085 |
4,085 |
4,085 |
8 |
4,085 |
| 2014/7/14 |
5,100
| 5,100 |
5,100 |
5,100 |
2 |
5,100 |
| 2014/7/11 |
4,410
| 4,410 |
4,410 |
4,410 |
6 |
4,410 |
| 2014/7/3 |
6,490
| 7,490 |
6,490 |
7,490 |
55 |
7,490 |
| 2014/7/2 |
5,490
| 5,500 |
5,490 |
5,500 |
11 |
5,500 |
| 2014/7/1 |
4,130
| 4,830 |
4,130 |
4,830 |
11 |
4,830 |
| 2014/6/30 |
3,440
| 3,440 |
3,440 |
3,440 |
1 |
3,440 |
| 2014/6/25 |
2,765
| 3,000 |
2,765 |
3,000 |
11 |
3,000 |
| 2014/6/23 |
1,570
| 1,570 |
1,570 |
1,570 |
163 |
1,570 |
| 2014/6/20 |
2,070
| 2,070 |
2,070 |
2,070 |
30 |
2,070 |
| 2014/6/10 |
3,280
| 3,280 |
3,280 |
3,280 |
1 |
3,280 |
| 2014/6/9 |
2,790
| 2,790 |
2,790 |
2,790 |
1 |
2,790 |
| 2014/6/6 |
2,490
| 2,490 |
2,490 |
2,490 |
10 |
2,490 |
| 2014/6/3 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2014/6/2 |
3,900
| 3,900 |
3,900 |
3,900 |
19 |
3,900 |
| 2014/5/30 |
3,900
| 3,900 |
3,900 |
3,900 |
1 |
3,900 |
| 2014/5/29 |
3,200
| 3,200 |
3,200 |
3,200 |
29 |
3,200 |
| 2014/5/28 |
2,990
| 2,990 |
2,990 |
2,990 |
1 |
2,990 |
| 2014/5/27 |
2,490
| 2,490 |
2,490 |
2,490 |
10 |
2,490 |
| 2014/5/22 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2014/5/21 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2014/5/20 |
2,700
| 2,700 |
2,700 |
2,700 |
3 |
2,700 |
| 2014/5/19 |
3,400
| 3,400 |
3,400 |
3,400 |
1 |
3,400 |
| 2014/5/16 |
2,400
| 2,900 |
2,400 |
2,900 |
30 |
2,900 |
| 2014/5/15 |
4,500
| 5,200 |
3,100 |
3,100 |
5 |
3,100 |
| 2014/5/13 |
4,490
| 4,490 |
4,490 |
4,490 |
1 |
4,490 |
| 2014/5/12 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2014/5/8 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2014/5/7 |
2,100
| 2,600 |
2,100 |
2,600 |
19 |
2,600 |
| 2014/5/6 |
2,100
| 2,600 |
2,100 |
2,600 |
11 |
2,600 |
| 2014/5/5 |
2,600
| 2,600 |
2,600 |
2,600 |
15 |
2,600 |
| 2014/5/2 |
2,800
| 3,300 |
2,300 |
3,300 |
120 |
3,300 |
|
|
| ブログパーツ |
|
|
