【5042】杏 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
377件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/5/1 |
3,500
| 3,500 |
3,500 |
3,500 |
3 |
3,500 |
| 2014/4/30 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2014/4/29 |
4,200
| 4,200 |
3,500 |
3,500 |
40 |
3,500 |
| 2014/4/25 |
4,290
| 4,990 |
4,290 |
4,990 |
16 |
4,990 |
| 2014/4/23 |
5,380
| 5,380 |
5,380 |
5,380 |
1 |
5,380 |
| 2014/4/22 |
5,390
| 5,390 |
5,390 |
5,390 |
5 |
5,390 |
| 2014/4/17 |
7,890
| 7,890 |
7,890 |
7,890 |
1 |
7,890 |
| 2014/4/16 |
6,900
| 6,900 |
6,900 |
6,900 |
2 |
6,900 |
| 2014/4/14 |
6,800
| 6,800 |
6,800 |
6,800 |
10 |
6,800 |
| 2014/4/11 |
5,900
| 6,900 |
5,900 |
6,900 |
2 |
6,900 |
| 2014/4/9 |
7,390
| 7,390 |
7,390 |
7,390 |
1 |
7,390 |
| 2014/4/7 |
7,390
| 7,390 |
7,390 |
7,390 |
1 |
7,390 |
| 2014/4/4 |
5,500
| 6,500 |
5,500 |
6,500 |
5 |
6,500 |
| 2014/4/2 |
7,400
| 7,400 |
7,400 |
7,400 |
1 |
7,400 |
| 2014/4/1 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2014/3/31 |
6,400
| 6,500 |
5,500 |
6,500 |
3 |
6,500 |
| 2014/3/28 |
5,500
| 6,500 |
5,500 |
6,400 |
3 |
6,400 |
| 2014/3/21 |
5,500
| 5,500 |
5,500 |
5,500 |
5 |
5,500 |
| 2014/3/20 |
5,490
| 5,500 |
5,490 |
5,500 |
11 |
5,500 |
| 2014/3/19 |
4,100
| 4,800 |
4,100 |
4,800 |
11 |
4,800 |
| 2014/3/18 |
2,900
| 3,400 |
2,900 |
3,400 |
11 |
3,400 |
| 2014/2/17 |
6,100
| 6,100 |
6,100 |
6,100 |
1 |
6,100 |
| 2014/2/14 |
5,100
| 5,100 |
5,100 |
5,100 |
1 |
5,100 |
| 2014/2/7 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2014/2/6 |
3,000
| 3,700 |
3,000 |
3,700 |
12 |
3,700 |
| 2014/2/5 |
5,400
| 5,400 |
3,700 |
3,700 |
21 |
3,700 |
| 2014/2/4 |
7,200
| 7,200 |
4,700 |
4,700 |
24 |
4,700 |
| 2014/2/3 |
9,200
| 9,200 |
6,200 |
6,200 |
11 |
6,200 |
| 2014/1/31 |
7,700
| 7,700 |
7,700 |
7,700 |
1 |
7,700 |
| 2014/1/30 |
6,700
| 6,700 |
6,700 |
6,700 |
20 |
6,700 |
| 2013/11/28 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2013/11/22 |
13,900
| 13,900 |
13,900 |
13,900 |
1 |
13,900 |
| 2013/11/20 |
9,400
| 9,400 |
9,400 |
9,400 |
1 |
9,400 |
| 2013/11/15 |
7,900
| 7,900 |
7,900 |
7,900 |
4 |
7,900 |
| 2013/11/14 |
7,900
| 7,900 |
7,900 |
7,900 |
1 |
7,900 |
| 2013/11/13 |
6,900
| 6,900 |
6,900 |
6,900 |
100 |
6,900 |
| 2013/9/9 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2013/8/20 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2013/8/15 |
6,040
| 7,040 |
6,040 |
7,040 |
2 |
7,040 |
| 2013/8/13 |
4,340
| 4,340 |
4,340 |
4,340 |
10 |
4,340 |
| 2013/8/6 |
5,340
| 5,340 |
5,340 |
5,340 |
1 |
5,340 |
| 2013/8/5 |
5,180
| 5,180 |
5,180 |
5,180 |
1 |
5,180 |
| 2013/7/29 |
3,950
| 4,650 |
3,950 |
4,650 |
11 |
4,650 |
| 2013/7/24 |
6,650
| 6,650 |
5,650 |
5,650 |
3 |
5,650 |
| 2013/7/11 |
6,460
| 7,460 |
6,460 |
7,460 |
11 |
7,460 |
| 2013/7/10 |
5,460
| 5,460 |
5,460 |
5,460 |
1 |
5,460 |
| 2013/7/1 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2013/6/26 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2013/6/24 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2013/6/21 |
9,000
| 9,000 |
6,000 |
6,000 |
3 |
6,000 |
|
|
| ブログパーツ |
|
|
