【5042】杏 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
377件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/6/10 |
7,990
| 7,990 |
7,990 |
7,990 |
1 |
7,990 |
| 2013/6/7 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2013/6/6 |
5,000
| 6,000 |
5,000 |
6,000 |
55 |
6,000 |
| 2013/5/29 |
5,500
| 5,500 |
5,500 |
5,500 |
5 |
5,500 |
| 2013/5/14 |
13,000
| 13,000 |
13,000 |
13,000 |
2 |
13,000 |
| 2013/4/10 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2013/3/22 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2013/2/7 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2013/2/6 |
7,000
| 7,000 |
7,000 |
7,000 |
2 |
7,000 |
| 2013/1/29 |
7,090
| 7,090 |
7,090 |
7,090 |
1 |
7,090 |
| 2013/1/9 |
6,390
| 6,390 |
6,390 |
6,390 |
1 |
6,390 |
| 2013/1/3 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2013/1/2 |
4,100
| 4,100 |
4,000 |
4,000 |
3 |
4,000 |
| 2012/11/21 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2012/10/15 |
2,580
| 2,590 |
2,090 |
2,090 |
23 |
2,090 |
| 2012/9/5 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2012/7/12 |
2,800
| 2,800 |
2,400 |
2,800 |
3 |
2,800 |
| 2012/5/28 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2012/5/25 |
1,683
| 1,683 |
1,683 |
1,683 |
1 |
1,683 |
| 2012/5/23 |
1,383
| 1,383 |
1,383 |
1,383 |
1 |
1,383 |
| 2012/5/15 |
1,084
| 1,084 |
1,084 |
1,084 |
1 |
1,084 |
| 2012/5/10 |
934
| 934 |
934 |
934 |
1 |
934 |
| 2012/5/7 |
634
| 634 |
534 |
534 |
38 |
534 |
| 2012/4/30 |
890
| 1,639 |
890 |
1,639 |
46 |
1,639 |
| 2012/4/27 |
740
| 740 |
740 |
740 |
1 |
740 |
| 2012/4/25 |
500
| 500 |
500 |
500 |
5 |
500 |
| 2012/4/16 |
860
| 860 |
860 |
860 |
5 |
860 |
| 2012/4/13 |
610
| 710 |
610 |
710 |
20 |
710 |
| 2012/4/12 |
510
| 510 |
510 |
510 |
1 |
510 |
| 2012/4/11 |
332
| 430 |
332 |
430 |
1,049 |
430 |
| 2012/4/10 |
412
| 412 |
412 |
412 |
1 |
412 |
| 2012/4/5 |
492
| 492 |
492 |
492 |
4 |
492 |
| 2012/4/3 |
592
| 592 |
492 |
492 |
8 |
492 |
| 2012/3/28 |
740
| 745 |
670 |
745 |
3 |
745 |
| 2012/3/22 |
745
| 745 |
745 |
745 |
8 |
745 |
| 2012/3/20 |
745
| 745 |
745 |
745 |
30 |
745 |
| 2012/3/13 |
987
| 987 |
987 |
987 |
1 |
987 |
| 2012/3/7 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2012/3/5 |
1,100
| 1,100 |
800 |
800 |
1,001 |
800 |
| 2012/3/1 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2012/2/28 |
1,100
| 1,100 |
1,100 |
1,100 |
4 |
1,100 |
| 2012/2/23 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2012/2/22 |
1,800
| 1,800 |
1,800 |
1,800 |
3 |
1,800 |
| 2012/2/20 |
3,000
| 3,000 |
2,300 |
2,300 |
3 |
2,300 |
| 2012/1/26 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2012/1/20 |
3,150
| 3,150 |
3,150 |
3,150 |
1 |
3,150 |
| 2012/1/9 |
2,700
| 2,700 |
2,700 |
2,700 |
250 |
2,700 |
| 2011/12/14 |
2,900
| 2,900 |
2,900 |
2,900 |
500 |
2,900 |
| 2011/12/13 |
2,990
| 2,990 |
2,990 |
2,990 |
1 |
2,990 |
| 2011/11/24 |
2,070
| 2,570 |
2,070 |
2,570 |
2 |
2,570 |
|
|
| ブログパーツ |
|
|
