【5042】杏 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
378件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/11/18 |
401
| 7,170 |
401 |
7,170 |
83,307 |
7,170 |
| 2024/11/11 |
49,000
| 49,000 |
42,000 |
42,000 |
6 |
42,000 |
| 2024/11/4 |
42,000
| 42,000 |
42,000 |
42,000 |
1 |
42,000 |
| 2024/10/28 |
35,000
| 35,000 |
35,000 |
35,000 |
10 |
35,000 |
| 2024/10/21 |
38,000
| 38,000 |
38,000 |
38,000 |
3 |
38,000 |
| 2024/10/14 |
38,000
| 38,000 |
38,000 |
38,000 |
2 |
38,000 |
| 2024/10/7 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2024/9/30 |
60,000
| 60,000 |
50,000 |
50,000 |
11 |
50,000 |
| 2024/9/23 |
51,900
| 51,900 |
51,900 |
51,900 |
5 |
51,900 |
| 2024/9/16 |
33,600
| 33,600 |
33,600 |
33,600 |
1 |
33,600 |
| 2024/9/9 |
7,050
| 7,050 |
7,050 |
7,050 |
20 |
7,050 |
| 2024/9/2 |
4,150
| 4,150 |
4,150 |
4,150 |
10 |
4,150 |
| 2024/8/26 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2024/8/19 |
6,350
| 6,350 |
6,350 |
6,350 |
1 |
6,350 |
| 2024/8/12 |
6,850
| 6,850 |
6,850 |
6,850 |
9 |
6,850 |
| 2024/8/5 |
7,350
| 7,350 |
5,850 |
5,850 |
25 |
5,850 |
| 2024/7/29 |
5,400
| 5,400 |
5,400 |
5,400 |
110 |
5,400 |
| 2024/7/22 |
6,400
| 6,400 |
6,400 |
6,400 |
30 |
6,400 |
| 2024/7/15 |
4,090
| 4,090 |
4,080 |
4,080 |
16 |
4,080 |
| 2024/7/8 |
10,590
| 10,590 |
10,590 |
10,590 |
9 |
10,590 |
| 2024/7/1 |
9,090
| 9,090 |
9,090 |
9,090 |
1 |
9,090 |
| 2024/6/24 |
3,190
| 3,190 |
3,190 |
3,190 |
30 |
3,190 |
| 2024/6/17 |
3,890
| 3,890 |
3,890 |
3,890 |
159 |
3,890 |
| 2024/6/10 |
4,040
| 4,040 |
4,040 |
4,040 |
36 |
4,040 |
| 2024/6/3 |
6,040
| 6,040 |
6,040 |
6,040 |
1 |
6,040 |
| 2024/5/27 |
4,040
| 4,040 |
4,040 |
4,040 |
18 |
4,040 |
| 2024/5/20 |
5,040
| 5,040 |
5,040 |
5,040 |
11 |
5,040 |
| 2024/5/13 |
4,040
| 4,040 |
4,040 |
4,040 |
130 |
4,040 |
| 2024/5/6 |
4,140
| 4,140 |
4,140 |
4,140 |
20 |
4,140 |
| 2024/4/29 |
9,140
| 9,140 |
9,140 |
9,140 |
1 |
9,140 |
| 2024/4/22 |
4,540
| 4,540 |
4,540 |
4,540 |
1 |
4,540 |
| 2024/4/15 |
4,540
| 4,540 |
3,840 |
3,840 |
48 |
3,840 |
| 2024/4/8 |
4,495
| 4,495 |
4,495 |
4,495 |
9 |
4,495 |
| 2024/4/1 |
4,500
| 4,500 |
4,500 |
4,500 |
20 |
4,500 |
| 2024/3/25 |
3,840
| 3,840 |
3,840 |
3,840 |
2 |
3,840 |
| 2024/3/18 |
3,145
| 3,145 |
3,145 |
3,145 |
70 |
3,145 |
| 2024/3/11 |
3,845
| 3,845 |
3,845 |
3,845 |
21 |
3,845 |
| 2024/3/4 |
3,500
| 3,500 |
2,975 |
2,975 |
30 |
2,975 |
| 2024/2/26 |
4,900
| 4,900 |
4,900 |
4,900 |
19 |
4,900 |
| 2024/2/19 |
4,200
| 4,200 |
4,200 |
4,200 |
19 |
4,200 |
| 2024/2/12 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2024/2/5 |
3,450
| 3,450 |
3,450 |
3,450 |
30 |
3,450 |
| 2024/1/29 |
5,300
| 5,300 |
5,300 |
5,300 |
30 |
5,300 |
| 2024/1/22 |
4,600
| 4,600 |
4,600 |
4,600 |
26 |
4,600 |
| 2024/1/15 |
3,900
| 3,900 |
3,900 |
3,900 |
36 |
3,900 |
| 2024/1/8 |
2,530
| 2,530 |
2,530 |
2,530 |
5 |
2,530 |
| 2024/1/1 |
4,630
| 4,630 |
4,630 |
4,630 |
3 |
4,630 |
| 2023/12/25 |
7,130
| 7,130 |
7,130 |
7,130 |
6 |
7,130 |
| 2023/12/18 |
10,130
| 10,130 |
10,130 |
10,130 |
1 |
10,130 |
| 2023/12/11 |
3,100
| 3,100 |
2,400 |
2,400 |
11 |
2,400 |
|
|
| ブログパーツ |
|
|
