【6003】磯山さやか カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
183件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6 |
111
| 130 |
106 |
110 |
1 |
110 |
| 2025/5 |
347,000
| 347,000 |
347,000 |
347,000 |
1 |
347,000 |
| 2025/4 |
547,000
| 547,000 |
547,000 |
547,000 |
1 |
547,000 |
| 2025/3 |
301,500
| 301,500 |
301,500 |
301,500 |
1 |
301,500 |
| 2025/2 |
23,550
| 23,550 |
23,550 |
23,550 |
5 |
23,550 |
| 2025/1 |
7,550
| 7,550 |
7,550 |
7,550 |
5 |
7,550 |
| 2024/12 |
4,150
| 4,150 |
4,150 |
4,150 |
10 |
4,150 |
| 2024/11 |
5,150
| 5,150 |
5,150 |
5,150 |
62 |
5,150 |
| 2024/10 |
1,350
| 1,350 |
1,350 |
1,350 |
201 |
1,350 |
| 2024/9 |
650
| 900 |
650 |
900 |
1 |
900 |
| 2024/8 |
470
| 470 |
470 |
470 |
101 |
470 |
| 2024/7 |
1,970
| 2,370 |
1,970 |
2,370 |
10 |
2,370 |
| 2024/6 |
2,070
| 2,070 |
2,070 |
2,070 |
40 |
2,070 |
| 2024/5 |
920
| 1,670 |
920 |
1,670 |
1 |
1,670 |
| 2024/4 |
670
| 670 |
670 |
670 |
1 |
670 |
| 2024/3 |
570
| 570 |
570 |
570 |
1 |
570 |
| 2024/2 |
330
| 330 |
330 |
330 |
1 |
330 |
| 2024/1 |
410
| 410 |
410 |
410 |
11 |
410 |
| 2023/12 |
330
| 330 |
330 |
330 |
13 |
330 |
| 2023/11 |
910
| 910 |
910 |
910 |
27 |
910 |
| 2023/10 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
| 2023/9 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2023/8 |
1,300
| 1,300 |
1,300 |
1,300 |
11 |
1,300 |
| 2023/7 |
1,000
| 1,000 |
1,000 |
1,000 |
12 |
1,000 |
| 2023/6 |
700
| 850 |
700 |
850 |
8 |
850 |
| 2023/5 |
1,150
| 1,150 |
1,150 |
1,150 |
30 |
1,150 |
| 2023/4 |
1,450
| 1,450 |
1,450 |
1,450 |
32 |
1,450 |
| 2023/3 |
1,850
| 1,850 |
1,850 |
1,850 |
30 |
1,850 |
| 2023/2 |
3,750
| 3,750 |
3,750 |
3,750 |
30 |
3,750 |
| 2023/1 |
3,050
| 3,050 |
3,050 |
3,050 |
10 |
3,050 |
| 2022/12 |
2,550
| 2,550 |
2,550 |
2,550 |
100 |
2,550 |
| 2022/11 |
2,050
| 2,050 |
2,050 |
2,050 |
5 |
2,050 |
| 2022/10 |
1,650
| 1,650 |
1,650 |
1,650 |
7 |
1,650 |
| 2022/9 |
1,050
| 1,350 |
1,050 |
1,350 |
2 |
1,350 |
| 2022/8 |
550
| 650 |
550 |
650 |
1 |
650 |
| 2022/7 |
470
| 470 |
470 |
470 |
10 |
470 |
| 2022/6 |
390
| 390 |
390 |
390 |
11 |
390 |
| 2022/5 |
230
| 230 |
230 |
230 |
44 |
230 |
| 2022/4 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2022/3 |
120
| 120 |
120 |
120 |
1 |
120 |
| 2022/2 |
60
| 60 |
60 |
60 |
2 |
60 |
| 2022/1 |
1,130
| 1,130 |
1,130 |
1,130 |
12 |
1,130 |
| 2021/12 |
2,530
| 2,530 |
2,030 |
2,030 |
5 |
2,030 |
| 2021/11 |
2,030
| 2,030 |
2,030 |
2,030 |
5 |
2,030 |
| 2021/10 |
2,530
| 2,530 |
2,530 |
2,530 |
10 |
2,530 |
| 2021/9 |
3,930
| 3,930 |
3,930 |
3,930 |
15 |
3,930 |
| 2021/8 |
7,130
| 8,630 |
7,130 |
8,630 |
10 |
8,630 |
| 2021/7 |
5,130
| 5,130 |
5,130 |
5,130 |
5 |
5,130 |
| 2021/6 |
4,430
| 4,430 |
4,430 |
4,430 |
10 |
4,430 |
| 2021/5 |
2,530
| 3,030 |
2,530 |
3,030 |
1 |
3,030 |
|
|
| ブログパーツ |
|
|
