【6003】磯山さやか カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
332件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/1/5 |
111
| 130 |
106 |
110 |
55,588 |
110 |
| 2025/12/29 |
347,000
| 347,000 |
347,000 |
347,000 |
1 |
347,000 |
| 2025/12/22 |
547,000
| 547,000 |
547,000 |
547,000 |
1 |
547,000 |
| 2025/12/15 |
301,500
| 301,500 |
301,500 |
301,500 |
1 |
301,500 |
| 2025/12/8 |
23,550
| 23,550 |
23,550 |
23,550 |
1 |
23,550 |
| 2025/12/1 |
7,550
| 7,550 |
7,550 |
7,550 |
5 |
7,550 |
| 2025/11/24 |
4,150
| 4,150 |
4,150 |
4,150 |
5 |
4,150 |
| 2025/11/17 |
5,150
| 5,150 |
5,150 |
5,150 |
10 |
5,150 |
| 2025/11/10 |
1,350
| 1,350 |
1,350 |
1,350 |
62 |
1,350 |
| 2025/11/3 |
650
| 900 |
650 |
900 |
201 |
900 |
| 2025/10/27 |
470
| 470 |
470 |
470 |
1 |
470 |
| 2025/10/20 |
1,970
| 2,370 |
1,970 |
2,370 |
101 |
2,370 |
| 2025/10/13 |
2,070
| 2,070 |
2,070 |
2,070 |
10 |
2,070 |
| 2025/10/6 |
920
| 1,670 |
920 |
1,670 |
40 |
1,670 |
| 2025/9/29 |
670
| 670 |
670 |
670 |
1 |
670 |
| 2025/9/22 |
570
| 570 |
570 |
570 |
1 |
570 |
| 2025/9/15 |
330
| 330 |
330 |
330 |
1 |
330 |
| 2025/9/8 |
410
| 410 |
410 |
410 |
1 |
410 |
| 2025/9/1 |
330
| 330 |
330 |
330 |
11 |
330 |
| 2025/8/25 |
910
| 910 |
910 |
910 |
13 |
910 |
| 2025/8/18 |
1,200
| 1,200 |
1,200 |
1,200 |
27 |
1,200 |
| 2025/8/11 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2025/8/4 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2025/7/28 |
1,000
| 1,000 |
1,000 |
1,000 |
11 |
1,000 |
| 2025/7/21 |
700
| 850 |
700 |
850 |
12 |
850 |
| 2025/7/14 |
1,150
| 1,150 |
1,150 |
1,150 |
8 |
1,150 |
| 2025/7/7 |
1,450
| 1,450 |
1,450 |
1,450 |
30 |
1,450 |
| 2025/6/30 |
1,850
| 1,850 |
1,850 |
1,850 |
32 |
1,850 |
| 2025/6/23 |
3,750
| 3,750 |
3,750 |
3,750 |
30 |
3,750 |
| 2025/6/16 |
3,050
| 3,050 |
3,050 |
3,050 |
30 |
3,050 |
| 2025/6/9 |
2,550
| 2,550 |
2,550 |
2,550 |
10 |
2,550 |
| 2025/6/2 |
2,050
| 2,050 |
2,050 |
2,050 |
100 |
2,050 |
| 2025/5/26 |
1,650
| 1,650 |
1,650 |
1,650 |
5 |
1,650 |
| 2025/5/19 |
1,050
| 1,350 |
1,050 |
1,350 |
7 |
1,350 |
| 2025/5/12 |
550
| 650 |
550 |
650 |
2 |
650 |
| 2025/5/5 |
470
| 470 |
470 |
470 |
1 |
470 |
| 2025/4/28 |
390
| 390 |
390 |
390 |
10 |
390 |
| 2025/4/21 |
230
| 230 |
230 |
230 |
11 |
230 |
| 2025/4/14 |
300
| 300 |
300 |
300 |
44 |
300 |
| 2025/4/7 |
120
| 120 |
120 |
120 |
1 |
120 |
| 2025/3/31 |
60
| 60 |
60 |
60 |
1 |
60 |
| 2025/3/24 |
1,130
| 1,130 |
1,130 |
1,130 |
2 |
1,130 |
| 2025/3/17 |
2,530
| 2,530 |
2,030 |
2,030 |
12 |
2,030 |
| 2025/3/10 |
2,030
| 2,030 |
2,030 |
2,030 |
5 |
2,030 |
| 2025/3/3 |
2,530
| 2,530 |
2,530 |
2,530 |
5 |
2,530 |
| 2025/2/24 |
3,930
| 3,930 |
3,930 |
3,930 |
10 |
3,930 |
| 2025/2/17 |
7,130
| 8,630 |
7,130 |
8,630 |
15 |
8,630 |
| 2025/2/10 |
5,130
| 5,130 |
5,130 |
5,130 |
10 |
5,130 |
| 2025/2/3 |
4,430
| 4,430 |
4,430 |
4,430 |
5 |
4,430 |
| 2025/1/27 |
2,530
| 3,030 |
2,530 |
3,030 |
10 |
3,030 |
|
|
| ブログパーツ |
|
|
