【6003】磯山さやか カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
331件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/7/11 |
25,500
| 25,500 |
25,500 |
25,500 |
1 |
25,500 |
| 2013/7/5 |
20,000
| 20,000 |
5,500 |
5,500 |
16 |
5,500 |
| 2013/7/4 |
41,000
| 50,000 |
16,000 |
16,000 |
9 |
16,000 |
| 2013/7/3 |
34,000
| 34,000 |
34,000 |
34,000 |
1 |
34,000 |
| 2013/7/2 |
43,000
| 43,000 |
29,000 |
29,000 |
3 |
29,000 |
| 2013/7/1 |
36,000
| 36,000 |
36,000 |
36,000 |
1 |
36,000 |
| 2013/6/25 |
53,000
| 53,000 |
36,000 |
36,000 |
3 |
36,000 |
| 2013/6/24 |
39,000
| 46,000 |
39,000 |
46,000 |
2 |
46,000 |
| 2013/6/21 |
46,000
| 46,000 |
46,000 |
46,000 |
1 |
46,000 |
| 2013/6/19 |
56,000
| 56,000 |
56,000 |
56,000 |
4 |
56,000 |
| 2013/5/31 |
66,300
| 66,300 |
66,300 |
66,300 |
1 |
66,300 |
| 2013/5/30 |
56,300
| 56,300 |
56,300 |
56,300 |
1 |
56,300 |
| 2013/5/24 |
52,300
| 52,300 |
52,300 |
52,300 |
2 |
52,300 |
| 2013/5/9 |
75,300
| 75,300 |
50,300 |
50,300 |
3 |
50,300 |
| 2013/5/6 |
65,300
| 65,300 |
65,300 |
65,300 |
1 |
65,300 |
| 2013/5/3 |
55,300
| 55,300 |
55,300 |
55,300 |
1 |
55,300 |
| 2013/5/2 |
48,250
| 48,250 |
48,250 |
48,250 |
1 |
48,250 |
| 2013/4/30 |
41,250
| 41,250 |
41,250 |
41,250 |
1 |
41,250 |
| 2013/4/29 |
34,250
| 34,250 |
34,250 |
34,250 |
1 |
34,250 |
| 2013/4/24 |
8,270
| 9,770 |
8,270 |
9,770 |
2 |
9,770 |
| 2013/4/18 |
37,200
| 44,200 |
37,200 |
44,200 |
8 |
44,200 |
| 2013/4/17 |
25,200
| 30,200 |
25,200 |
30,200 |
3 |
30,200 |
| 2013/4/16 |
6,200
| 20,200 |
6,200 |
20,200 |
16 |
20,200 |
| 2013/4/15 |
4,500
| 5,200 |
4,500 |
5,200 |
2 |
5,200 |
| 2013/4/12 |
4,500
| 4,500 |
3,800 |
3,800 |
103 |
3,800 |
| 2013/1/31 |
201,000
| 201,000 |
201,000 |
201,000 |
1 |
201,000 |
| 2013/1/29 |
161,000
| 161,000 |
161,000 |
161,000 |
1 |
161,000 |
| 2013/1/28 |
101,000
| 131,000 |
101,000 |
131,000 |
2 |
131,000 |
| 2013/1/25 |
71,000
| 86,000 |
71,000 |
86,000 |
2 |
86,000 |
| 2013/1/24 |
44,000
| 61,000 |
44,000 |
61,000 |
4 |
61,000 |
| 2013/1/23 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
| 2013/1/21 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2013/1/18 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2013/1/17 |
16,000
| 16,000 |
16,000 |
16,000 |
1 |
16,000 |
| 2013/1/16 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2013/1/14 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2013/1/10 |
8,500
| 8,500 |
8,500 |
8,500 |
10 |
8,500 |
| 2013/1/9 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2013/1/8 |
7,500
| 7,500 |
6,000 |
6,000 |
10 |
6,000 |
| 2012/11/8 |
26,100,000
| 26,100,000 |
26,100,000 |
26,100,000 |
1 |
26,100,000 |
| 2011/12/22 |
10,150,000
| 10,150,000 |
10,150,000 |
10,150,000 |
1 |
10,150,000 |
| 2011/10/21 |
1,400,000
| 1,400,000 |
1,400,000 |
1,400,000 |
1 |
1,400,000 |
| 2011/10/20 |
1,350,000
| 1,350,000 |
1,350,000 |
1,350,000 |
1 |
1,350,000 |
| 2011/10/19 |
1,050,000
| 1,050,000 |
1,050,000 |
1,050,000 |
1 |
1,050,000 |
| 2011/10/7 |
890,000
| 890,000 |
890,000 |
890,000 |
1 |
890,000 |
| 2011/10/6 |
640,000
| 740,000 |
640,000 |
740,000 |
2 |
740,000 |
| 2011/10/5 |
540,000
| 540,000 |
540,000 |
540,000 |
1 |
540,000 |
| 2011/10/4 |
400,000
| 470,000 |
400,000 |
470,000 |
2 |
470,000 |
| 2011/9/23 |
400,000
| 400,000 |
400,000 |
400,000 |
1 |
400,000 |
| 2011/9/21 |
370,000
| 370,000 |
370,000 |
370,000 |
1 |
370,000 |
|
|
| ブログパーツ |
|
|
