【6003】磯山さやか カテゴリ:グラビアアイドル
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
331件中51~100件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2015/3/10 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
2015/2/16 |
530
| 530 |
530 |
530 |
86 |
530 |
2015/2/11 |
550
| 550 |
370 |
450 |
487 |
450 |
2015/2/6 |
1,100
| 1,100 |
1,100 |
1,100 |
100 |
1,100 |
2015/1/14 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
2015/1/12 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
2015/1/7 |
3,200
| 3,200 |
3,200 |
3,200 |
10 |
3,200 |
2015/1/1 |
3,900
| 3,900 |
3,900 |
3,900 |
75 |
3,900 |
2014/12/24 |
4,600
| 4,600 |
4,600 |
4,600 |
101 |
4,600 |
2014/12/9 |
4,900
| 4,900 |
4,900 |
4,900 |
20 |
4,900 |
2014/12/8 |
5,200
| 5,200 |
4,200 |
4,200 |
25 |
4,200 |
2014/12/5 |
4,500
| 4,500 |
4,500 |
4,500 |
89 |
4,500 |
2014/11/25 |
6,500
| 6,500 |
6,500 |
6,500 |
10 |
6,500 |
2014/11/24 |
8,000
| 8,000 |
8,000 |
8,000 |
10 |
8,000 |
2014/11/10 |
6,500
| 6,500 |
6,500 |
6,500 |
89 |
6,500 |
2014/11/7 |
5,500
| 5,500 |
5,500 |
5,500 |
31 |
5,500 |
2014/11/4 |
8,000
| 8,000 |
8,000 |
8,000 |
24 |
8,000 |
2014/11/3 |
5,500
| 7,500 |
5,500 |
7,500 |
31 |
7,500 |
2014/10/28 |
6,500
| 6,500 |
6,500 |
6,500 |
10 |
6,500 |
2014/10/22 |
4,800
| 5,500 |
4,800 |
5,500 |
10 |
5,500 |
2014/10/16 |
4,100
| 4,100 |
4,100 |
4,100 |
5 |
4,100 |
2014/10/15 |
3,400
| 3,400 |
3,400 |
3,400 |
5 |
3,400 |
2014/10/13 |
2,150
| 2,150 |
1,900 |
1,900 |
110 |
1,900 |
2014/10/8 |
2,900
| 2,900 |
2,900 |
2,900 |
1 |
2,900 |
2014/10/7 |
4,500
| 5,200 |
2,400 |
2,400 |
86 |
2,400 |
2014/10/1 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
2014/9/24 |
10,200
| 10,200 |
7,200 |
7,200 |
5 |
7,200 |
2014/9/23 |
5,200
| 8,700 |
5,200 |
8,700 |
13 |
8,700 |
2014/9/18 |
3,800
| 3,800 |
3,800 |
3,800 |
37 |
3,800 |
2014/9/16 |
4,500
| 4,500 |
4,500 |
4,500 |
34 |
4,500 |
2014/9/15 |
4,500
| 4,500 |
3,800 |
3,800 |
32 |
3,800 |
2014/9/12 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
2014/9/11 |
3,200
| 3,800 |
3,100 |
3,100 |
34 |
3,100 |
2014/9/5 |
2,600
| 3,100 |
2,600 |
3,100 |
55 |
3,100 |
2014/9/4 |
1,700
| 2,100 |
1,700 |
2,100 |
15 |
2,100 |
2014/8/28 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
2014/8/27 |
1,700
| 2,100 |
1,700 |
2,100 |
10 |
2,100 |
2014/8/26 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
2014/8/11 |
950
| 950 |
950 |
950 |
1 |
950 |
2014/8/6 |
1,400
| 1,400 |
800 |
800 |
2,201 |
800 |
2014/7/23 |
2,300
| 2,300 |
1,900 |
1,900 |
100 |
1,900 |
2014/7/22 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
2014/7/17 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
2014/7/16 |
1,100
| 1,100 |
1,100 |
1,100 |
100 |
1,100 |
2014/7/14 |
1,300
| 2,000 |
800 |
800 |
11,003 |
800 |
2014/7/11 |
1,400
| 1,700 |
1,400 |
1,700 |
954 |
1,700 |
2014/7/10 |
3,800
| 4,500 |
1,100 |
1,100 |
164 |
1,100 |
2014/7/9 |
7,000
| 8,500 |
4,500 |
4,500 |
25 |
4,500 |
2014/7/8 |
11,500
| 11,500 |
8,500 |
8,500 |
10 |
8,500 |
2014/7/7 |
15,500
| 15,500 |
15,500 |
15,500 |
11 |
15,500 |
|
|
ブログパーツ |
|
|