【6046】川村ゆきえ カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
183件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6 |
134
| 140 |
82 |
90 |
1 |
90 |
| 2025/5 |
61,000
| 61,000 |
61,000 |
61,000 |
3 |
61,000 |
| 2025/4 |
19,000
| 19,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2025/3 |
56,500
| 56,500 |
56,500 |
56,500 |
1 |
56,500 |
| 2025/2 |
37,450
| 37,450 |
37,450 |
37,450 |
10 |
37,450 |
| 2025/1 |
4,210
| 4,210 |
4,210 |
4,210 |
122 |
4,210 |
| 2024/12 |
5,910
| 6,910 |
4,910 |
4,910 |
100 |
4,910 |
| 2024/11 |
1,910
| 1,910 |
1,910 |
1,910 |
5 |
1,910 |
| 2024/10 |
3,110
| 3,110 |
3,110 |
3,110 |
13 |
3,110 |
| 2024/9 |
4,510
| 4,510 |
3,810 |
3,810 |
1 |
3,810 |
| 2024/8 |
3,110
| 3,110 |
3,110 |
3,110 |
7 |
3,110 |
| 2024/7 |
3,810
| 3,810 |
3,810 |
3,810 |
3 |
3,810 |
| 2024/6 |
4,510
| 4,510 |
4,510 |
4,510 |
6 |
4,510 |
| 2024/5 |
2,110
| 2,610 |
2,110 |
2,610 |
11 |
2,610 |
| 2024/4 |
885
| 885 |
885 |
885 |
2 |
885 |
| 2024/3 |
635
| 735 |
635 |
735 |
1 |
735 |
| 2024/2 |
535
| 535 |
535 |
535 |
3 |
535 |
| 2024/1 |
475
| 475 |
475 |
475 |
2 |
475 |
| 2023/12 |
160
| 210 |
160 |
210 |
300 |
210 |
| 2023/11 |
180
| 180 |
180 |
180 |
121 |
180 |
| 2023/10 |
110
| 110 |
110 |
110 |
544 |
110 |
| 2023/9 |
180
| 180 |
180 |
180 |
390 |
180 |
| 2023/8 |
90
| 90 |
90 |
90 |
7 |
90 |
| 2023/7 |
1,100
| 1,100 |
1,100 |
1,100 |
18 |
1,100 |
| 2023/6 |
1,500
| 1,500 |
1,500 |
1,500 |
50 |
1,500 |
| 2023/5 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2023/4 |
2,000
| 2,000 |
2,000 |
2,000 |
7,398 |
2,000 |
| 2023/3 |
1,600
| 1,600 |
1,600 |
1,600 |
5 |
1,600 |
| 2023/2 |
2,100
| 2,100 |
2,100 |
2,100 |
8 |
2,100 |
| 2023/1 |
2,600
| 2,600 |
2,600 |
2,600 |
106 |
2,600 |
| 2022/12 |
1,400
| 2,100 |
1,400 |
2,100 |
2 |
2,100 |
| 2022/11 |
1,800
| 1,800 |
1,800 |
1,800 |
5 |
1,800 |
| 2022/10 |
2,300
| 2,300 |
2,300 |
2,300 |
12 |
2,300 |
| 2022/9 |
2,800
| 2,800 |
2,800 |
2,800 |
20 |
2,800 |
| 2022/8 |
4,900
| 4,900 |
4,900 |
4,900 |
1,370 |
4,900 |
| 2022/7 |
6,900
| 6,900 |
5,900 |
5,900 |
11 |
5,900 |
| 2022/6 |
5,900
| 5,900 |
5,900 |
5,900 |
3 |
5,900 |
| 2022/5 |
7,400
| 7,400 |
7,400 |
7,400 |
3 |
7,400 |
| 2022/4 |
5,400
| 6,400 |
5,400 |
6,400 |
1,010 |
6,400 |
| 2022/3 |
3,000
| 3,000 |
2,300 |
2,300 |
10,011 |
2,300 |
| 2022/2 |
2,800
| 3,700 |
2,800 |
3,700 |
1 |
3,700 |
| 2022/1 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2021/12 |
4,200
| 4,200 |
4,200 |
4,200 |
6 |
4,200 |
| 2021/11 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2021/10 |
5,200
| 5,200 |
5,200 |
5,200 |
14 |
5,200 |
| 2021/9 |
4,500
| 4,500 |
4,500 |
4,500 |
13 |
4,500 |
| 2021/8 |
7,000
| 7,000 |
7,000 |
7,000 |
2 |
7,000 |
| 2021/7 |
6,100
| 7,100 |
6,100 |
7,100 |
12 |
7,100 |
| 2021/6 |
5,100
| 5,100 |
5,100 |
5,100 |
2 |
5,100 |
| 2021/5 |
6,100
| 6,100 |
6,100 |
6,100 |
1 |
6,100 |
|
|
| ブログパーツ |
|
|
