【6046】川村ゆきえ カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
375件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/5/26 |
7,600
| 7,600 |
7,600 |
7,600 |
1 |
7,600 |
| 2014/5/23 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2014/5/22 |
7,600
| 7,600 |
7,600 |
7,600 |
3 |
7,600 |
| 2014/5/20 |
6,600
| 6,600 |
6,600 |
6,600 |
2 |
6,600 |
| 2014/5/13 |
4,900
| 4,900 |
4,900 |
4,900 |
5 |
4,900 |
| 2014/5/12 |
4,200
| 4,200 |
4,200 |
4,200 |
14 |
4,200 |
| 2014/5/9 |
3,500
| 3,500 |
3,500 |
3,500 |
7 |
3,500 |
| 2014/5/7 |
2,000
| 2,000 |
2,000 |
2,000 |
984 |
2,000 |
| 2014/5/6 |
3,000
| 3,000 |
2,000 |
2,000 |
9 |
2,000 |
| 2014/5/5 |
3,200
| 3,200 |
2,500 |
2,500 |
188 |
2,500 |
| 2014/5/2 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2014/4/30 |
2,500
| 2,500 |
2,500 |
2,500 |
50 |
2,500 |
| 2014/4/29 |
2,200
| 3,200 |
2,200 |
3,200 |
145 |
3,200 |
| 2014/4/14 |
5,300
| 6,300 |
5,300 |
6,300 |
7 |
6,300 |
| 2014/4/7 |
2,700
| 2,700 |
2,700 |
2,700 |
11 |
2,700 |
| 2014/2/26 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2014/2/24 |
5,100
| 5,100 |
5,100 |
5,100 |
2 |
5,100 |
| 2014/2/21 |
6,100
| 6,100 |
6,100 |
6,100 |
8 |
6,100 |
| 2014/2/7 |
7,600
| 10,600 |
7,600 |
10,600 |
12 |
10,600 |
| 2014/2/3 |
6,600
| 6,600 |
6,600 |
6,600 |
1 |
6,600 |
| 2014/1/30 |
4,900
| 5,600 |
4,900 |
5,600 |
2 |
5,600 |
| 2014/1/29 |
4,200
| 4,200 |
3,500 |
4,200 |
80 |
4,200 |
| 2014/1/27 |
3,500
| 3,500 |
3,500 |
3,500 |
3 |
3,500 |
| 2014/1/16 |
3,800
| 6,200 |
3,800 |
6,200 |
6 |
6,200 |
| 2014/1/14 |
7,000
| 7,000 |
5,500 |
5,500 |
4 |
5,500 |
| 2014/1/9 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2014/1/7 |
7,000
| 8,500 |
7,000 |
8,500 |
9 |
8,500 |
| 2014/1/6 |
5,500
| 7,500 |
5,500 |
6,000 |
126 |
6,000 |
| 2014/1/3 |
6,500
| 6,500 |
6,500 |
6,500 |
11 |
6,500 |
| 2013/12/18 |
24,000
| 24,000 |
24,000 |
24,000 |
10 |
24,000 |
| 2013/12/9 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2013/11/29 |
17,000
| 17,000 |
17,000 |
17,000 |
15 |
17,000 |
| 2013/11/27 |
9,500
| 11,000 |
9,500 |
11,000 |
101 |
11,000 |
| 2013/11/13 |
5,300
| 7,300 |
5,300 |
7,300 |
208 |
7,300 |
| 2013/10/18 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2013/10/16 |
4,900
| 4,900 |
4,900 |
4,900 |
10 |
4,900 |
| 2013/10/9 |
5,400
| 5,900 |
5,400 |
5,900 |
11 |
5,900 |
| 2013/10/7 |
7,400
| 7,400 |
7,400 |
7,400 |
1 |
7,400 |
| 2013/10/3 |
6,400
| 6,400 |
6,400 |
6,400 |
6 |
6,400 |
| 2013/10/2 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2013/9/13 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2013/9/10 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2013/9/9 |
1,300
| 1,600 |
1,300 |
1,600 |
11 |
1,600 |
| 2013/8/20 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2013/8/14 |
5,400
| 5,400 |
5,400 |
5,400 |
9 |
5,400 |
| 2013/8/13 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2013/8/12 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2013/7/22 |
5,700
| 5,700 |
5,700 |
5,700 |
90 |
5,700 |
| 2013/7/17 |
8,200
| 8,200 |
8,200 |
8,200 |
1 |
8,200 |
| 2013/7/15 |
12,700
| 12,700 |
12,700 |
12,700 |
1 |
12,700 |
|
|
| ブログパーツ |
|
|
