【6046】川村ゆきえ カテゴリ:グラビアアイドル
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
375件中51~100件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2015/1/30 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
2015/1/19 |
1,660
| 1,660 |
1,660 |
1,660 |
10 |
1,660 |
2015/1/14 |
1,660
| 2,060 |
1,660 |
2,060 |
11 |
2,060 |
2015/1/7 |
760
| 1,060 |
760 |
1,060 |
3 |
1,060 |
2015/1/2 |
660
| 660 |
660 |
660 |
1 |
660 |
2014/12/31 |
480
| 560 |
480 |
560 |
2 |
560 |
2014/12/30 |
1,200
| 1,200 |
400 |
400 |
5,952 |
400 |
2014/12/29 |
2,100
| 2,100 |
1,600 |
1,600 |
116 |
1,600 |
2014/12/18 |
1,400
| 1,700 |
1,400 |
1,700 |
3 |
1,700 |
2014/12/5 |
1,100
| 1,100 |
1,100 |
1,100 |
221 |
1,100 |
2014/11/24 |
1,400
| 1,400 |
1,400 |
1,400 |
28 |
1,400 |
2014/10/17 |
3,700
| 3,700 |
3,700 |
3,700 |
10 |
3,700 |
2014/10/15 |
4,400
| 4,400 |
4,400 |
4,400 |
3 |
4,400 |
2014/9/29 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
2014/9/25 |
3,290
| 3,290 |
3,290 |
3,290 |
17 |
3,290 |
2014/9/23 |
3,200
| 3,200 |
3,200 |
3,200 |
24 |
3,200 |
2014/9/22 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
2014/9/18 |
2,300
| 2,300 |
2,300 |
2,300 |
8 |
2,300 |
2014/9/17 |
1,900
| 1,900 |
1,900 |
1,900 |
4 |
1,900 |
2014/9/15 |
1,500
| 1,500 |
1,500 |
1,500 |
2 |
1,500 |
2014/9/10 |
1,500
| 1,900 |
1,500 |
1,900 |
2 |
1,900 |
2014/9/9 |
1,500
| 1,900 |
1,500 |
1,900 |
32 |
1,900 |
2014/9/4 |
2,000
| 2,000 |
1,200 |
1,500 |
33 |
1,500 |
2014/9/3 |
1,300
| 1,600 |
1,300 |
1,600 |
144 |
1,600 |
2014/9/2 |
1,700
| 1,700 |
1,700 |
1,700 |
10 |
1,700 |
2014/8/28 |
2,200
| 2,200 |
2,200 |
2,200 |
10 |
2,200 |
2014/8/27 |
1,800
| 2,700 |
1,800 |
2,700 |
12 |
2,700 |
2014/8/26 |
2,500
| 3,000 |
2,300 |
2,300 |
12 |
2,300 |
2014/8/25 |
2,000
| 2,000 |
2,000 |
2,000 |
11 |
2,000 |
2014/8/15 |
1,310
| 1,310 |
1,300 |
1,300 |
200 |
1,300 |
2014/8/14 |
2,200
| 2,200 |
1,700 |
1,700 |
11 |
1,700 |
2014/8/12 |
1,800
| 1,800 |
1,800 |
1,800 |
3 |
1,800 |
2014/8/8 |
3,400
| 3,400 |
1,900 |
1,900 |
121 |
1,900 |
2014/8/6 |
2,400
| 2,400 |
2,400 |
2,400 |
9 |
2,400 |
2014/8/4 |
3,400
| 3,400 |
3,400 |
3,400 |
1 |
3,400 |
2014/7/31 |
2,400
| 2,400 |
2,400 |
2,400 |
11 |
2,400 |
2014/7/30 |
3,800
| 3,800 |
3,100 |
3,100 |
11 |
3,100 |
2014/7/25 |
2,100
| 2,100 |
2,100 |
2,100 |
17 |
2,100 |
2014/7/21 |
2,600
| 2,600 |
2,600 |
2,600 |
20 |
2,600 |
2014/7/18 |
2,100
| 2,600 |
2,100 |
2,600 |
101 |
2,600 |
2014/7/11 |
4,000
| 4,000 |
4,000 |
4,000 |
18 |
4,000 |
2014/7/10 |
3,300
| 3,300 |
3,300 |
3,300 |
268 |
3,300 |
2014/7/8 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
2014/7/7 |
2,800
| 3,300 |
2,800 |
3,300 |
269 |
3,300 |
2014/6/30 |
2,300
| 2,800 |
2,300 |
2,800 |
101 |
2,800 |
2014/6/10 |
9,000
| 9,000 |
9,000 |
9,000 |
6 |
9,000 |
2014/6/6 |
7,500
| 7,500 |
7,500 |
7,500 |
2 |
7,500 |
2014/6/4 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
2014/6/3 |
4,800
| 5,500 |
4,800 |
5,500 |
2 |
5,500 |
2014/5/30 |
4,100
| 4,800 |
4,100 |
4,800 |
68 |
4,800 |
|
|
ブログパーツ |
|
|