【6046】川村ゆきえ カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
375件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/6/20 |
16,700
| 16,700 |
16,700 |
16,700 |
1 |
16,700 |
| 2013/6/14 |
10,700
| 13,700 |
10,700 |
13,700 |
2 |
13,700 |
| 2013/6/7 |
7,200
| 7,200 |
7,200 |
7,200 |
1 |
7,200 |
| 2013/6/6 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2013/6/4 |
4,500
| 5,200 |
4,500 |
5,200 |
1,001 |
5,200 |
| 2013/5/10 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2013/5/9 |
6,500
| 6,500 |
6,500 |
6,500 |
9 |
6,500 |
| 2013/4/19 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2013/2/19 |
20,190
| 20,190 |
20,190 |
20,190 |
1 |
20,190 |
| 2013/2/8 |
13,190
| 13,190 |
13,190 |
13,190 |
1 |
13,190 |
| 2013/2/7 |
10,190
| 10,190 |
10,190 |
10,190 |
1 |
10,190 |
| 2013/2/5 |
8,690
| 8,690 |
8,690 |
8,690 |
1 |
8,690 |
| 2013/2/1 |
5,190
| 7,190 |
5,190 |
7,190 |
12 |
7,190 |
| 2013/1/15 |
1,382
| 1,382 |
1,382 |
1,382 |
1 |
1,382 |
| 2013/1/14 |
932
| 1,082 |
932 |
1,082 |
2 |
1,082 |
| 2013/1/9 |
682
| 682 |
682 |
682 |
10 |
682 |
| 2012/12/21 |
1,932
| 1,932 |
1,932 |
1,932 |
1 |
1,932 |
| 2012/12/13 |
2,030
| 2,030 |
2,030 |
2,030 |
1 |
2,030 |
| 2012/12/12 |
1,630
| 1,630 |
1,630 |
1,630 |
10 |
1,630 |
| 2012/12/11 |
1,330
| 1,330 |
1,330 |
1,330 |
10 |
1,330 |
| 2012/12/10 |
994
| 1,144 |
994 |
1,144 |
9 |
1,144 |
| 2012/12/6 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2012/12/5 |
880
| 1,030 |
880 |
1,030 |
20 |
1,030 |
| 2012/12/3 |
557
| 557 |
557 |
557 |
1 |
557 |
| 2012/11/30 |
580
| 580 |
580 |
580 |
1 |
580 |
| 2012/11/29 |
730
| 730 |
730 |
730 |
4,000 |
730 |
| 2012/11/28 |
630
| 630 |
630 |
630 |
2 |
630 |
| 2012/11/23 |
705
| 705 |
555 |
555 |
2 |
555 |
| 2012/11/19 |
860
| 860 |
860 |
860 |
10 |
860 |
| 2012/11/1 |
11,160
| 11,160 |
11,160 |
11,160 |
1 |
11,160 |
| 2012/10/4 |
5,240
| 5,240 |
5,240 |
5,240 |
1 |
5,240 |
| 2012/10/3 |
3,140
| 4,540 |
3,140 |
4,540 |
12 |
4,540 |
| 2012/9/27 |
2,638
| 2,638 |
2,638 |
2,638 |
10 |
2,638 |
| 2012/9/26 |
2,638
| 2,638 |
2,638 |
2,638 |
1 |
2,638 |
| 2012/9/21 |
2,138
| 2,138 |
2,138 |
2,138 |
3 |
2,138 |
| 2012/9/19 |
1,738
| 1,738 |
1,738 |
1,738 |
1 |
1,738 |
| 2012/9/18 |
1,438
| 1,438 |
1,438 |
1,438 |
7 |
1,438 |
| 2012/9/17 |
1,138
| 1,138 |
1,138 |
1,138 |
11 |
1,138 |
| 2012/9/12 |
2,038
| 2,038 |
2,038 |
2,038 |
1 |
2,038 |
| 2012/9/11 |
1,638
| 1,638 |
1,638 |
1,638 |
1 |
1,638 |
| 2012/9/10 |
1,338
| 1,338 |
1,338 |
1,338 |
1 |
1,338 |
| 2012/9/4 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2012/8/2 |
6,100
| 6,100 |
6,100 |
6,100 |
1 |
6,100 |
| 2012/7/17 |
4,485
| 4,485 |
4,485 |
4,485 |
1 |
4,485 |
| 2012/7/16 |
3,785
| 3,785 |
3,785 |
3,785 |
1 |
3,785 |
| 2012/7/10 |
2,583
| 3,085 |
2,583 |
3,085 |
2 |
3,085 |
| 2012/7/9 |
2,083
| 2,083 |
2,083 |
2,083 |
1 |
2,083 |
| 2012/7/6 |
933
| 1,683 |
933 |
1,683 |
12 |
1,683 |
| 2012/7/5 |
600
| 783 |
600 |
783 |
1,424 |
783 |
| 2012/7/4 |
468
| 500 |
468 |
500 |
1,154 |
500 |
|
|
| ブログパーツ |
|
|
