【6068】紗綾 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
391件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/7/13 |
304,500
| 304,500 |
304,500 |
304,500 |
1 |
304,500 |
| 2016/5/27 |
20,170
| 30,200 |
20,170 |
30,200 |
3 |
30,200 |
| 2016/5/16 |
13,170
| 13,170 |
13,170 |
13,170 |
1 |
13,170 |
| 2016/5/12 |
6,170
| 8,670 |
6,170 |
8,670 |
3 |
8,670 |
| 2016/4/25 |
3,770
| 4,470 |
3,770 |
4,470 |
2 |
4,470 |
| 2016/4/15 |
1,670
| 1,670 |
1,670 |
1,670 |
1 |
1,670 |
| 2016/4/11 |
1,620
| 2,020 |
920 |
920 |
17 |
920 |
| 2015/12/1 |
440
| 440 |
440 |
440 |
1 |
440 |
| 2015/10/30 |
40
| 40 |
40 |
40 |
14,068 |
40 |
| 2015/9/11 |
790
| 790 |
790 |
790 |
22 |
790 |
| 2015/8/31 |
1,790
| 1,790 |
1,790 |
1,790 |
100 |
1,790 |
| 2015/8/18 |
3,800
| 3,800 |
3,800 |
3,800 |
105 |
3,800 |
| 2015/8/10 |
3,100
| 3,100 |
3,100 |
3,100 |
5 |
3,100 |
| 2015/8/3 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2015/7/30 |
2,600
| 2,600 |
2,100 |
2,100 |
11 |
2,100 |
| 2015/7/29 |
2,100
| 2,100 |
2,100 |
2,100 |
20 |
2,100 |
| 2015/7/28 |
2,100
| 2,600 |
2,100 |
2,600 |
15 |
2,600 |
| 2015/7/27 |
1,700
| 1,700 |
1,700 |
1,700 |
90 |
1,700 |
| 2015/7/20 |
1,400
| 1,400 |
1,400 |
1,400 |
10 |
1,400 |
| 2015/7/10 |
1,500
| 1,500 |
1,100 |
1,100 |
40 |
1,100 |
| 2015/7/9 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2015/7/8 |
1,500
| 1,500 |
1,500 |
1,500 |
50 |
1,500 |
| 2015/7/7 |
2,000
| 2,000 |
2,000 |
2,000 |
100 |
2,000 |
| 2015/7/6 |
2,500
| 2,500 |
2,500 |
2,500 |
50 |
2,500 |
| 2015/7/3 |
2,700
| 3,200 |
2,700 |
3,200 |
18 |
3,200 |
| 2015/7/1 |
2,140
| 2,140 |
2,140 |
2,140 |
1 |
2,140 |
| 2015/6/26 |
1,740
| 1,740 |
1,740 |
1,740 |
1 |
1,740 |
| 2015/6/25 |
1,440
| 1,440 |
1,440 |
1,440 |
101 |
1,440 |
| 2015/6/24 |
1,940
| 2,340 |
1,840 |
1,840 |
104 |
1,840 |
| 2015/6/23 |
1,240
| 2,040 |
1,240 |
1,540 |
61 |
1,540 |
| 2015/6/17 |
1,340
| 1,340 |
1,340 |
1,340 |
100 |
1,340 |
| 2015/6/11 |
890
| 890 |
890 |
890 |
3 |
890 |
| 2015/6/10 |
740
| 740 |
740 |
740 |
42 |
740 |
| 2015/5/26 |
1,490
| 1,490 |
1,490 |
1,490 |
1,000 |
1,490 |
| 2015/5/25 |
1,490
| 1,490 |
1,190 |
1,190 |
113 |
1,190 |
| 2015/5/21 |
1,190
| 1,190 |
1,190 |
1,190 |
10 |
1,190 |
| 2015/5/19 |
1,590
| 1,590 |
1,590 |
1,590 |
3 |
1,590 |
| 2015/5/7 |
1,200
| 1,380 |
1,200 |
1,380 |
170 |
1,380 |
| 2015/5/1 |
680
| 1,080 |
680 |
780 |
4,120 |
780 |
| 2015/4/29 |
730
| 730 |
580 |
580 |
10,300 |
580 |
| 2015/3/27 |
90
| 300 |
90 |
300 |
11 |
300 |
| 2014/9/12 |
4,100
| 4,100 |
4,100 |
4,100 |
5 |
4,100 |
| 2014/6/6 |
9,000
| 10,500 |
9,000 |
10,500 |
10 |
10,500 |
| 2014/6/2 |
7,500
| 7,500 |
7,500 |
7,500 |
5 |
7,500 |
| 2014/5/28 |
5,500
| 6,500 |
5,500 |
6,500 |
40 |
6,500 |
| 2014/5/27 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2014/5/20 |
9,400
| 9,400 |
9,400 |
9,400 |
8 |
9,400 |
| 2014/5/16 |
7,600
| 7,600 |
7,600 |
7,600 |
42 |
7,600 |
| 2014/5/13 |
5,400
| 5,400 |
5,400 |
5,400 |
5 |
5,400 |
| 2014/5/12 |
7,500
| 7,500 |
6,400 |
6,400 |
22 |
6,400 |
|
|
| ブログパーツ |
|
|
