【6068】紗綾 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
391件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/5/7 |
11,000
| 11,000 |
11,000 |
11,000 |
3 |
11,000 |
| 2014/5/1 |
19,000
| 19,000 |
15,000 |
19,000 |
7 |
19,000 |
| 2014/4/25 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2014/4/22 |
24,000
| 24,000 |
24,000 |
24,000 |
1 |
24,000 |
| 2014/4/18 |
29,000
| 29,000 |
29,000 |
29,000 |
1 |
29,000 |
| 2014/4/15 |
24,000
| 24,000 |
24,000 |
24,000 |
1 |
24,000 |
| 2014/4/14 |
31,000
| 31,000 |
31,000 |
31,000 |
2 |
31,000 |
| 2014/4/9 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2014/4/8 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2014/3/27 |
85,000
| 85,000 |
85,000 |
85,000 |
1 |
85,000 |
| 2014/3/26 |
60,000
| 70,000 |
60,000 |
70,000 |
3 |
70,000 |
| 2014/3/14 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2014/3/10 |
48,000
| 48,000 |
48,000 |
48,000 |
1 |
48,000 |
| 2014/3/5 |
41,000
| 41,000 |
41,000 |
41,000 |
4 |
41,000 |
| 2014/3/3 |
34,000
| 34,000 |
34,000 |
34,000 |
1 |
34,000 |
| 2014/2/24 |
51,000
| 51,000 |
41,000 |
41,000 |
4 |
41,000 |
| 2014/2/17 |
37,000
| 51,000 |
37,000 |
51,000 |
4 |
51,000 |
| 2014/2/14 |
20,000
| 30,000 |
20,000 |
30,000 |
3 |
30,000 |
| 2014/2/12 |
13,000
| 16,000 |
13,000 |
16,000 |
2 |
16,000 |
| 2014/2/11 |
7,000
| 10,000 |
7,000 |
10,000 |
3 |
10,000 |
| 2014/2/10 |
5,500
| 6,000 |
5,500 |
6,000 |
24 |
6,000 |
| 2014/2/4 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2014/2/3 |
10,000
| 10,000 |
10,000 |
10,000 |
3 |
10,000 |
| 2014/1/28 |
17,000
| 17,000 |
17,000 |
17,000 |
3 |
17,000 |
| 2014/1/13 |
34,000
| 34,000 |
34,000 |
34,000 |
1 |
34,000 |
| 2013/12/10 |
34,000
| 34,000 |
34,000 |
34,000 |
1 |
34,000 |
| 2013/12/4 |
43,000
| 43,000 |
43,000 |
43,000 |
1 |
43,000 |
| 2013/11/19 |
41,000
| 41,000 |
41,000 |
41,000 |
1 |
41,000 |
| 2013/11/15 |
41,000
| 41,000 |
41,000 |
41,000 |
4 |
41,000 |
| 2013/11/13 |
29,000
| 34,000 |
29,000 |
34,000 |
2 |
34,000 |
| 2013/11/11 |
24,000
| 24,000 |
24,000 |
24,000 |
1 |
24,000 |
| 2013/11/7 |
31,000
| 31,000 |
31,000 |
31,000 |
1 |
31,000 |
| 2013/10/31 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2013/10/23 |
18,000
| 18,000 |
18,000 |
18,000 |
1 |
18,000 |
| 2013/10/22 |
23,000
| 23,000 |
23,000 |
23,000 |
2 |
23,000 |
| 2013/10/21 |
28,000
| 28,000 |
28,000 |
28,000 |
1 |
28,000 |
| 2013/10/14 |
42,000
| 42,000 |
42,000 |
42,000 |
1 |
42,000 |
| 2013/10/11 |
52,000
| 52,000 |
52,000 |
52,000 |
1 |
52,000 |
| 2013/10/9 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2013/10/1 |
55,000
| 55,000 |
55,000 |
55,000 |
5 |
55,000 |
| 2013/9/25 |
100,000
| 100,000 |
100,000 |
100,000 |
1 |
100,000 |
| 2013/9/17 |
85,000
| 85,000 |
85,000 |
85,000 |
1 |
85,000 |
| 2013/7/9 |
75,000
| 75,000 |
75,000 |
75,000 |
1 |
75,000 |
| 2013/6/17 |
65,000
| 65,000 |
65,000 |
65,000 |
1 |
65,000 |
| 2013/5/20 |
44,200
| 44,200 |
44,200 |
44,200 |
1 |
44,200 |
| 2013/5/14 |
25,190
| 25,190 |
25,190 |
25,190 |
1 |
25,190 |
| 2013/5/10 |
20,190
| 20,190 |
20,190 |
20,190 |
1 |
20,190 |
| 2013/5/8 |
13,190
| 13,190 |
13,190 |
13,190 |
1 |
13,190 |
| 2013/5/2 |
7,190
| 7,190 |
7,190 |
7,190 |
1 |
7,190 |
| 2013/4/26 |
4,485
| 5,190 |
4,485 |
5,190 |
11 |
5,190 |
|
|
| ブログパーツ |
|
|
