【6068】紗綾 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
391件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/6/15 |
700
| 700 |
700 |
700 |
50 |
700 |
| 2011/6/13 |
1,000
| 1,000 |
1,000 |
1,000 |
2 |
1,000 |
| 2011/6/8 |
850
| 950 |
850 |
950 |
51 |
950 |
| 2011/6/6 |
950
| 950 |
950 |
950 |
50 |
950 |
| 2011/5/31 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2011/5/23 |
1,090
| 1,090 |
1,090 |
1,090 |
2 |
1,090 |
| 2011/5/19 |
2,000
| 2,000 |
800 |
800 |
4 |
800 |
| 2011/5/18 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2011/5/17 |
1,900
| 2,300 |
1,900 |
2,300 |
2 |
2,300 |
| 2011/5/16 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2011/5/12 |
1,047
| 1,047 |
1,047 |
1,047 |
2 |
1,047 |
| 2011/5/11 |
898
| 898 |
898 |
898 |
2 |
898 |
| 2011/5/10 |
749
| 749 |
749 |
749 |
2 |
749 |
| 2011/5/9 |
1,100
| 1,100 |
650 |
650 |
3 |
650 |
| 2011/5/6 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2011/5/5 |
1,344
| 1,344 |
1,344 |
1,344 |
11 |
1,344 |
| 2011/5/2 |
1,044
| 1,044 |
1,044 |
1,044 |
1 |
1,044 |
| 2011/4/29 |
894
| 894 |
894 |
894 |
13 |
894 |
| 2011/4/28 |
744
| 744 |
744 |
744 |
1 |
744 |
| 2011/4/27 |
644
| 644 |
644 |
644 |
1 |
644 |
| 2011/4/25 |
464
| 464 |
464 |
464 |
10 |
464 |
| 2011/4/18 |
384
| 384 |
384 |
384 |
8 |
384 |
| 2011/4/15 |
304
| 384 |
304 |
384 |
2 |
384 |
| 2011/4/14 |
384
| 384 |
384 |
384 |
12 |
384 |
| 2011/4/13 |
384
| 384 |
384 |
384 |
4 |
384 |
| 2011/4/12 |
305
| 385 |
305 |
385 |
499 |
385 |
| 2011/4/11 |
35
| 225 |
35 |
225 |
8 |
225 |
| 2011/4/8 |
715
| 715 |
5 |
5 |
37 |
5 |
| 2011/4/6 |
615
| 615 |
615 |
615 |
21 |
615 |
| 2011/4/5 |
515
| 515 |
515 |
515 |
1 |
515 |
| 2011/4/1 |
536
| 536 |
435 |
435 |
4 |
435 |
| 2011/3/31 |
456
| 456 |
456 |
456 |
50 |
456 |
| 2011/3/29 |
296
| 296 |
296 |
296 |
6 |
296 |
| 2011/3/28 |
295
| 376 |
295 |
376 |
54 |
376 |
| 2011/3/25 |
116
| 216 |
116 |
216 |
52 |
216 |
| 2011/3/24 |
856
| 856 |
86 |
86 |
9 |
86 |
| 2011/3/23 |
1,008
| 1,008 |
706 |
706 |
6 |
706 |
| 2011/3/22 |
708
| 858 |
708 |
858 |
90 |
858 |
| 2011/3/18 |
607
| 607 |
607 |
607 |
2 |
607 |
| 2011/3/16 |
708
| 708 |
708 |
708 |
1 |
708 |
| 2011/3/15 |
608
| 608 |
608 |
608 |
1 |
608 |
| 2011/3/11 |
608
| 608 |
508 |
508 |
3 |
508 |
| 2011/3/9 |
510
| 510 |
510 |
510 |
1 |
510 |
| 2011/3/8 |
409
| 430 |
409 |
430 |
87 |
430 |
| 2011/3/7 |
328
| 329 |
249 |
329 |
402 |
329 |
| 2011/3/4 |
430
| 430 |
249 |
249 |
4 |
249 |
| 2011/3/3 |
430
| 430 |
350 |
350 |
4 |
350 |
| 2011/3/2 |
350
| 350 |
350 |
350 |
1 |
350 |
| 2011/2/28 |
270
| 270 |
270 |
270 |
599 |
270 |
| 2011/2/25 |
430
| 430 |
270 |
270 |
3 |
270 |
|
|
| ブログパーツ |
|
|
