【6068】紗綾 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
391件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/4/16 |
3,785
| 3,785 |
3,085 |
3,085 |
2 |
3,085 |
| 2013/4/4 |
2,085
| 2,585 |
2,085 |
2,585 |
11 |
2,585 |
| 2013/3/18 |
1,085
| 1,085 |
1,085 |
1,085 |
1 |
1,085 |
| 2013/3/15 |
785
| 935 |
785 |
935 |
2 |
935 |
| 2013/3/11 |
635
| 685 |
635 |
685 |
2 |
685 |
| 2013/3/5 |
455
| 535 |
455 |
535 |
2 |
535 |
| 2013/3/4 |
375
| 375 |
375 |
375 |
1 |
375 |
| 2013/3/1 |
295
| 295 |
295 |
295 |
1 |
295 |
| 2013/2/15 |
525
| 525 |
525 |
525 |
1 |
525 |
| 2013/1/30 |
3,150
| 3,850 |
3,150 |
3,850 |
11 |
3,850 |
| 2013/1/29 |
2,650
| 2,650 |
2,650 |
2,650 |
1 |
2,650 |
| 2013/1/4 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2012/12/7 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2012/12/5 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2012/12/3 |
6,750
| 7,000 |
6,750 |
7,000 |
2 |
7,000 |
| 2012/11/30 |
4,300
| 6,000 |
4,300 |
6,000 |
37 |
6,000 |
| 2012/11/29 |
3,835
| 3,835 |
3,835 |
3,835 |
1 |
3,835 |
| 2012/11/27 |
4,300
| 4,300 |
4,300 |
4,300 |
1 |
4,300 |
| 2012/11/21 |
2,633
| 2,633 |
2,633 |
2,633 |
1 |
2,633 |
| 2012/11/19 |
2,133
| 2,133 |
2,133 |
2,133 |
1 |
2,133 |
| 2012/11/13 |
1,733
| 1,733 |
1,733 |
1,733 |
1 |
1,733 |
| 2012/11/7 |
1,433
| 1,433 |
1,433 |
1,433 |
1 |
1,433 |
| 2012/11/5 |
1,065
| 1,133 |
1,065 |
1,133 |
20 |
1,133 |
| 2012/11/2 |
915
| 915 |
915 |
915 |
10 |
915 |
| 2012/10/16 |
1,430
| 1,430 |
1,430 |
1,430 |
10 |
1,430 |
| 2012/10/12 |
1,130
| 1,130 |
1,130 |
1,130 |
10 |
1,130 |
| 2012/10/8 |
1,715
| 1,715 |
1,715 |
1,715 |
10 |
1,715 |
| 2012/10/4 |
1,630
| 1,630 |
1,630 |
1,630 |
1 |
1,630 |
| 2012/10/3 |
1,330
| 1,330 |
1,330 |
1,330 |
9 |
1,330 |
| 2012/10/2 |
1,030
| 1,330 |
1,030 |
1,330 |
11 |
1,330 |
| 2012/10/1 |
880
| 880 |
880 |
880 |
10 |
880 |
| 2012/9/27 |
730
| 730 |
730 |
730 |
40 |
730 |
| 2012/9/26 |
3,000
| 3,000 |
450 |
630 |
37 |
630 |
| 2012/9/25 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2012/9/24 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2012/9/21 |
2,000
| 3,710 |
2,000 |
3,710 |
38 |
3,710 |
| 2012/9/18 |
1,600
| 2,000 |
1,600 |
2,000 |
30 |
2,000 |
| 2012/9/17 |
1,019
| 1,319 |
1,019 |
1,319 |
10 |
1,319 |
| 2012/9/14 |
710
| 869 |
710 |
869 |
21 |
869 |
| 2012/9/10 |
605
| 619 |
605 |
619 |
12 |
619 |
| 2012/9/6 |
361
| 519 |
361 |
519 |
11 |
519 |
| 2012/9/4 |
240
| 240 |
240 |
240 |
1 |
240 |
| 2012/8/31 |
439
| 439 |
439 |
439 |
1 |
439 |
| 2012/8/29 |
279
| 279 |
279 |
279 |
1,046 |
279 |
| 2012/8/28 |
280
| 359 |
280 |
359 |
20 |
359 |
| 2012/8/27 |
180
| 200 |
180 |
200 |
1,720 |
200 |
| 2012/8/21 |
200
| 279 |
200 |
279 |
2 |
279 |
| 2012/8/9 |
495
| 495 |
495 |
495 |
11 |
495 |
| 2012/8/6 |
540
| 540 |
540 |
540 |
70 |
540 |
| 2012/7/31 |
469
| 470 |
469 |
470 |
19 |
470 |
|
|
| ブログパーツ |
|
|
