【6068】紗綾 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
391件中301～350件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/8 |
142
| 142 |
142 |
142 |
397 |
142 |
| 2010/11/4 |
200
| 239 |
150 |
239 |
702 |
239 |
| 2010/11/3 |
190
| 239 |
140 |
150 |
725 |
150 |
| 2010/11/2 |
200
| 240 |
140 |
140 |
1,432 |
140 |
| 2010/11/1 |
200
| 255 |
150 |
150 |
1,986 |
150 |
| 2010/10/29 |
150
| 255 |
150 |
150 |
11 |
150 |
| 2010/10/28 |
140
| 190 |
140 |
140 |
1,353 |
140 |
| 2010/10/27 |
140
| 220 |
140 |
141 |
518 |
141 |
| 2010/10/26 |
177
| 220 |
127 |
128 |
5,830 |
128 |
| 2010/10/25 |
177
| 220 |
127 |
127 |
12,571 |
127 |
| 2010/10/22 |
127
| 220 |
127 |
127 |
412 |
127 |
| 2010/10/21 |
150
| 150 |
125 |
125 |
501 |
125 |
| 2010/10/20 |
290
| 290 |
70 |
100 |
4,594 |
100 |
| 2010/10/19 |
292
| 292 |
212 |
212 |
55 |
212 |
| 2010/10/18 |
210
| 618 |
210 |
212 |
5,427 |
212 |
| 2010/10/15 |
200
| 290 |
160 |
160 |
108 |
160 |
| 2010/10/14 |
150
| 150 |
150 |
150 |
92 |
150 |
| 2010/10/13 |
200
| 200 |
195 |
195 |
101 |
195 |
| 2010/10/11 |
280
| 300 |
280 |
300 |
1,000 |
300 |
| 2010/10/7 |
242
| 280 |
242 |
280 |
2 |
280 |
| 2010/10/6 |
240
| 300 |
192 |
192 |
13 |
192 |
| 2010/10/5 |
240
| 300 |
191 |
192 |
143 |
192 |
| 2010/10/4 |
320
| 400 |
190 |
190 |
2,965 |
190 |
| 2010/10/1 |
240
| 470 |
240 |
240 |
107 |
240 |
| 2010/9/30 |
230
| 230 |
190 |
190 |
2 |
190 |
| 2010/9/29 |
210
| 210 |
180 |
180 |
21 |
180 |
| 2010/9/27 |
180
| 470 |
180 |
470 |
204 |
470 |
| 2010/9/24 |
286
| 286 |
130 |
130 |
5,244 |
130 |
| 2010/9/23 |
180
| 286 |
180 |
250 |
1,444 |
250 |
| 2010/9/22 |
285
| 285 |
170 |
170 |
60 |
170 |
| 2010/9/20 |
286
| 286 |
286 |
286 |
10 |
286 |
| 2010/9/16 |
286
| 446 |
286 |
446 |
265 |
446 |
| 2010/9/15 |
295
| 366 |
295 |
366 |
191 |
366 |
| 2010/9/9 |
295
| 366 |
295 |
300 |
191 |
300 |
| 2010/9/8 |
295
| 295 |
295 |
295 |
10 |
295 |
| 2010/9/7 |
300
| 300 |
300 |
300 |
10 |
300 |
| 2010/8/30 |
500
| 650 |
500 |
650 |
50 |
650 |
| 2010/8/27 |
598
| 598 |
598 |
598 |
5 |
598 |
| 2010/8/26 |
598
| 698 |
598 |
698 |
2 |
698 |
| 2010/8/25 |
598
| 598 |
598 |
598 |
1 |
598 |
| 2010/8/20 |
700
| 1,000 |
700 |
1,000 |
222 |
1,000 |
| 2010/8/19 |
750
| 850 |
700 |
850 |
18 |
850 |
| 2010/8/16 |
280
| 5,120 |
280 |
5,120 |
3,732 |
5,120 |
| 2010/8/10 |
100
| 360 |
100 |
360 |
5,367 |
360 |
| 2010/8/9 |
200
| 200 |
70 |
70 |
9,998 |
70 |
| 2010/8/6 |
200
| 280 |
200 |
280 |
101 |
280 |
| 2010/8/2 |
200
| 280 |
200 |
280 |
10,001 |
280 |
| 2010/7/30 |
277
| 280 |
200 |
280 |
20,033 |
280 |
| 2010/7/15 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2010/7/14 |
200
| 220 |
120 |
220 |
6,002 |
220 |
|
|
| ブログパーツ |
|
|
