【7015】劇団ひとり カテゴリ:お笑い
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
287件中51~100件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2013/11/15 |
16,100
| 16,100 |
16,100 |
16,100 |
1 |
16,100 |
2013/5/10 |
4,900
| 4,900 |
4,900 |
4,900 |
10 |
4,900 |
2013/4/1 |
7,400
| 7,400 |
7,400 |
7,400 |
10 |
7,400 |
2013/3/1 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
2013/1/7 |
2,900
| 2,900 |
2,900 |
2,900 |
11 |
2,900 |
2012/12/17 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
2012/11/23 |
2,890
| 3,300 |
2,890 |
3,300 |
40 |
3,300 |
2012/11/16 |
2,390
| 2,390 |
2,390 |
2,390 |
611 |
2,390 |
2012/9/28 |
1,649
| 1,649 |
1,649 |
1,649 |
1 |
1,649 |
2012/9/17 |
1,449
| 1,449 |
1,449 |
1,449 |
1 |
1,449 |
2012/9/3 |
999
| 999 |
999 |
999 |
1 |
999 |
2012/8/31 |
760
| 910 |
760 |
910 |
2 |
910 |
2012/8/30 |
660
| 660 |
660 |
660 |
1 |
660 |
2012/8/29 |
560
| 560 |
560 |
560 |
1 |
560 |
2012/8/28 |
480
| 480 |
480 |
480 |
1 |
480 |
2012/8/27 |
400
| 400 |
400 |
400 |
1,887 |
400 |
2012/8/6 |
400
| 400 |
400 |
400 |
3,800 |
400 |
2012/7/25 |
380
| 380 |
380 |
380 |
5,000 |
380 |
2012/7/24 |
320
| 320 |
320 |
320 |
8,000 |
320 |
2012/7/23 |
387
| 400 |
250 |
400 |
21,508 |
400 |
2012/7/20 |
667
| 667 |
467 |
467 |
32 |
467 |
2012/7/19 |
817
| 817 |
817 |
817 |
10 |
817 |
2012/7/16 |
2,040
| 2,040 |
330 |
330 |
13 |
330 |
2012/7/10 |
3,940
| 3,940 |
3,940 |
3,940 |
10 |
3,940 |
2012/5/21 |
37,150
| 37,150 |
37,150 |
37,150 |
1 |
37,150 |
2012/5/16 |
20,110
| 20,110 |
20,110 |
20,110 |
1 |
20,110 |
2012/5/14 |
13,120
| 13,120 |
13,120 |
13,120 |
6 |
13,120 |
2012/5/11 |
10,120
| 10,120 |
10,120 |
10,120 |
1 |
10,120 |
2012/5/10 |
8,630
| 8,630 |
8,630 |
8,630 |
1 |
8,630 |
2012/5/9 |
5,140
| 7,140 |
5,140 |
7,140 |
3 |
7,140 |
2012/5/7 |
3,050
| 4,450 |
3,050 |
4,450 |
11 |
4,450 |
2012/5/3 |
2,049
| 2,049 |
2,049 |
2,049 |
1 |
2,049 |
2012/5/1 |
899
| 1,349 |
899 |
1,349 |
12 |
1,349 |
2012/4/19 |
441
| 441 |
441 |
441 |
10 |
441 |
2012/4/12 |
302
| 302 |
302 |
302 |
1,000 |
302 |
2012/4/2 |
381
| 381 |
381 |
381 |
44 |
381 |
2012/3/28 |
430
| 430 |
430 |
430 |
5 |
430 |
2012/3/22 |
530
| 630 |
530 |
630 |
11 |
630 |
2012/3/21 |
450
| 450 |
450 |
450 |
1 |
450 |
2012/3/19 |
290
| 370 |
290 |
370 |
2 |
370 |
2012/2/27 |
750
| 750 |
500 |
500 |
71 |
500 |
2012/2/22 |
900
| 900 |
900 |
900 |
5 |
900 |
2012/1/24 |
4,000
| 4,000 |
4,000 |
4,000 |
5 |
4,000 |
2012/1/23 |
3,300
| 3,300 |
3,300 |
3,300 |
4 |
3,300 |
2012/1/19 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
2012/1/18 |
1,300
| 2,300 |
1,300 |
2,300 |
1,430 |
2,300 |
2012/1/11 |
3,100
| 3,800 |
3,100 |
3,800 |
2 |
3,800 |
2012/1/10 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
2012/1/9 |
1,100
| 2,100 |
1,100 |
2,100 |
114 |
2,100 |
2012/1/6 |
800
| 1,400 |
800 |
1,400 |
8 |
1,400 |
|
|
ブログパーツ |
|
|